Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.31.49 | 1.959,12 | -2,37 | 1 | 1.959 |
05.31.49 | 1.959,13 | -2,37 | 1 | 1.959 |
05.31.48 | 1.959,16 | -2,36 | 1 | 1.959 |
05.31.47 | 1.959,2 | -2,36 | 1 | 1.959 |
05.31.45 | 1.959,1899 | -2,36 | 1 | 1.959 |
05.31.45 | 1.958,99 | -2,37 | 1 | 1.959 |
05.31.43 | 1.958,9 | -2,38 | 1 | 1.959 |
05.31.42 | 1.958,99 | -2,37 | 1 | 1.959 |
05.31.42 | 1.959 | -2,37 | 1 | 1.959 |
05.31.42 | 1.959,02 | -2,37 | 1 | 1.959 |
05.31.41 | 1.958,98 | -2,37 | 1 | 1.959 |
05.31.39 | 1.958,96 | -2,37 | 1 | 1.959 |
05.31.38 | 1.958,88 | -2,38 | 1 | 1.959 |
05.31.38 | 1.958,89 | -2,38 | 1 | 1.959 |
05.31.38 | 1.958,99 | -2,37 | 1 | 1.959 |
05.31.38 | 1.958,97 | -2,37 | 1 | 1.959 |
05.31.37 | 1.959,09 | -2,37 | 1 | 1.959 |
05.31.37 | 1.959,08 | -2,37 | 1 | 1.959 |
05.31.37 | 1.959,09 | -2,37 | 1 | 1.959 |
05.31.36 | 1.959,11 | -2,37 | 1 | 1.959 |
05.31.36 | 1.959,4 | -2,35 | 1 | 1.959 |
05.31.35 | 1.959,42 | -2,35 | 1 | 1.959 |
05.31.35 | 1.959,41 | -2,35 | 1 | 1.959 |
05.31.35 | 1.959,12 | -2,37 | 1 | 1.959 |
05.31.35 | 1.959,02 | -2,37 | 1 | 1.959 |
05.31.35 | 1.959,1801 | -2,36 | 1 | 1.959 |
05.31.34 | 1.959,23 | -2,36 | 1 | 1.959 |
05.31.33 | 1.959,13 | -2,37 | 1 | 1.959 |
05.31.31 | 1.959,12 | -2,37 | 1 | 1.959 |
05.31.30 | 1.959,1 | -2,37 | 1 | 1.959 |