FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.959

-2,37%

Ultimo aggiornamento: 06/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.29.15	1.959,15	-2,36	1	1.959
05.29.15	1.959,17	-2,36	1	1.959
05.29.14	1.959,08	-2,37	1	1.959
05.29.14	1.959,01	-2,37	1	1.959
05.29.11	1.959,0601	-2,37	1	1.959
05.29.10	1.959,09	-2,37	1	1.959
05.29.10	1.959,1899	-2,36	1	1.959
05.29.09	1.959,29	-2,36	1	1.959
05.29.08	1.959,09	-2,37	1	1.959
05.29.07	1.959,0601	-2,37	1	1.959
05.29.06	1.959,0699	-2,37	1	1.959
05.29.06	1.959,0601	-2,37	1	1.959
05.29.05	1.959,35	-2,35	1	1.959
05.29.05	1.959,34	-2,35	1	1.959
05.29.05	1.959,36	-2,35	1	1.959
05.29.05	1.959,17	-2,36	1	1.959
05.29.04	1.959,05	-2,37	1	1.959
05.29.04	1.959,15	-2,36	1	1.959
05.29.02	1.959,1899	-2,36	1	1.959
05.29.00	1.959,09	-2,37	1	1.959
05.29.00	1.959,1	-2,37	1	1.959
05.29.00	1.959,08	-2,37	1	1.959
05.28.59	1.959,1	-2,37	1	1.959
05.28.58	1.959	-2,37	1	1.959
05.28.58	1.959,1	-2,37	1	1.959
05.28.57	1.959,05	-2,37	1	1.959
05.28.56	1.959,26	-2,36	1	1.959
05.28.56	1.959,25	-2,36	1	1.959
05.28.55	1.958,96	-2,37	1	1.959
05.28.55	1.958,95	-2,37	1	1.959

```