Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.55 | 1.966,8101 | -1,98 | 1 | 1.967 |
| 07.27.55 | 1.966,52 | -2,00 | 1 | 1.967 |
| 07.27.53 | 1.966,53 | -2,00 | 1 | 1.967 |
| 07.27.52 | 1.966,22 | -2,01 | 1 | 1.966 |
| 07.27.52 | 1.965,26 | -2,06 | 1 | 1.965 |
| 07.27.51 | 1.965,16 | -2,06 | 1 | 1.965 |
| 07.27.51 | 1.965,26 | -2,06 | 1 | 1.965 |
| 07.27.51 | 1.965,5601 | -2,04 | 1 | 1.966 |
| 07.27.50 | 1.965,5699 | -2,04 | 1 | 1.966 |
| 07.27.49 | 1.964,86 | -2,08 | 1 | 1.965 |
| 07.27.49 | 1.965,5699 | -2,04 | 1 | 1.966 |
| 07.27.48 | 1.965,59 | -2,04 | 1 | 1.966 |
| 07.27.48 | 1.965,88 | -2,03 | 1 | 1.966 |
| 07.27.47 | 1.965,9 | -2,03 | 1 | 1.966 |
| 07.27.46 | 1.965,86 | -2,03 | 1 | 1.966 |
| 07.27.45 | 1.965,91 | -2,03 | 1 | 1.966 |
| 07.27.45 | 1.965,34 | -2,06 | 1 | 1.965 |
| 07.27.45 | 1.964,25 | -2,11 | 1 | 1.964 |
| 07.27.44 | 1.963,95 | -2,12 | 1 | 1.964 |
| 07.27.44 | 1.964,04 | -2,12 | 1 | 1.964 |
| 07.27.44 | 1.964,75 | -2,09 | 1 | 1.965 |
| 07.27.42 | 1.964,76 | -2,08 | 1 | 1.965 |
| 07.27.42 | 1.964,8 | -2,08 | 1 | 1.965 |
| 07.27.41 | 1.964,79 | -2,08 | 1 | 1.965 |
| 07.27.41 | 1.964,89 | -2,08 | 1 | 1.965 |
| 07.27.39 | 1.964,86 | -2,08 | 1 | 1.965 |
| 07.27.38 | 1.965,05 | -2,07 | 1 | 1.965 |
| 07.27.37 | 1.965,0601 | -2,07 | 1 | 1.965 |
| 07.27.37 | 1.965,0699 | -2,07 | 1 | 1.965 |
| 07.27.36 | 1.965,08 | -2,07 | 1 | 1.965 |