Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.34.54 | 1.972,34 | -1,71 | 1 | 1.972 |
| 09.34.53 | 1.972,28 | -1,71 | 1 | 1.972 |
| 09.34.53 | 1.972,1801 | -1,71 | 1 | 1.972 |
| 09.34.51 | 1.972,28 | -1,71 | 1 | 1.972 |
| 09.34.50 | 1.973,25 | -1,66 | 1 | 1.973 |
| 09.34.50 | 1.973,24 | -1,66 | 1 | 1.973 |
| 09.34.50 | 1.973,17 | -1,67 | 1 | 1.973 |
| 09.34.48 | 1.973,08 | -1,67 | 1 | 1.973 |
| 09.34.47 | 1.973,11 | -1,67 | 1 | 1.973 |
| 09.34.47 | 1.973,1 | -1,67 | 1 | 1.973 |
| 09.34.47 | 1.973,0699 | -1,67 | 1 | 1.973 |
| 09.34.46 | 1.973,27 | -1,66 | 1 | 1.973 |
| 09.34.45 | 1.973,26 | -1,66 | 1 | 1.973 |
| 09.34.45 | 1.972,96 | -1,68 | 1 | 1.973 |
| 09.34.44 | 1.972,97 | -1,68 | 1 | 1.973 |
| 09.34.40 | 1.973,6801 | -1,64 | 1 | 1.974 |
| 09.34.37 | 1.973,97 | -1,63 | 1 | 1.974 |
| 09.34.37 | 1.973,98 | -1,63 | 1 | 1.974 |
| 09.34.36 | 1.973,97 | -1,63 | 1 | 1.974 |
| 09.34.35 | 1.973,98 | -1,63 | 1 | 1.974 |
| 09.34.35 | 1.973,6899 | -1,64 | 1 | 1.974 |
| 09.34.32 | 1.972,98 | -1,67 | 1 | 1.973 |
| 09.34.32 | 1.973,6899 | -1,64 | 1 | 1.974 |
| 09.34.32 | 1.972,98 | -1,67 | 1 | 1.973 |
| 09.34.30 | 1.973,08 | -1,67 | 1 | 1.973 |
| 09.34.30 | 1.972,98 | -1,67 | 1 | 1.973 |
| 09.34.29 | 1.973,08 | -1,67 | 1 | 1.973 |
| 09.34.28 | 1.973,0699 | -1,67 | 1 | 1.973 |
| 09.34.28 | 1.973,04 | -1,67 | 1 | 1.973 |
| 09.34.27 | 1.973,03 | -1,67 | 1 | 1.973 |