Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.38.13 | 1.965,3199 | -2,06 | 1 | 1.965 |
| 07.38.12 | 1.965,02 | -2,07 | 1 | 1.965 |
| 07.38.11 | 1.964,3101 | -2,11 | 1 | 1.964 |
| 07.38.10 | 1.964,3199 | -2,11 | 1 | 1.964 |
| 07.38.10 | 1.965,02 | -2,07 | 1 | 1.965 |
| 07.38.08 | 1.965,03 | -2,07 | 1 | 1.965 |
| 07.38.08 | 1.965,02 | -2,07 | 1 | 1.965 |
| 07.38.08 | 1.965,29 | -2,06 | 1 | 1.965 |
| 07.38.07 | 1.965,3101 | -2,06 | 1 | 1.965 |
| 07.38.05 | 1.966,28 | -2,01 | 1 | 1.966 |
| 07.38.04 | 1.966,99 | -1,97 | 1 | 1.967 |
| 07.38.03 | 1.966,92 | -1,98 | 1 | 1.967 |
| 07.38.03 | 1.966,9301 | -1,98 | 1 | 1.967 |
| 07.38.01 | 1.966,83 | -1,98 | 1 | 1.967 |
| 07.38.01 | 1.966,8199 | -1,98 | 1 | 1.967 |
| 07.38.00 | 1.966,92 | -1,98 | 1 | 1.967 |
| 07.38.00 | 1.967,51 | -1,95 | 1 | 1.968 |
| 07.38.00 | 1.967,03 | -1,97 | 1 | 1.967 |
| 07.38.00 | 1.966,9301 | -1,98 | 1 | 1.967 |
| 07.37.59 | 1.967,13 | -1,97 | 1 | 1.967 |
| 07.37.59 | 1.966,9301 | -1,98 | 1 | 1.967 |
| 07.37.59 | 1.966,9399 | -1,98 | 1 | 1.967 |
| 07.37.58 | 1.967,03 | -1,97 | 1 | 1.967 |
| 07.37.58 | 1.966,9399 | -1,98 | 1 | 1.967 |
| 07.37.58 | 1.967,04 | -1,97 | 1 | 1.967 |
| 07.37.57 | 1.966,22 | -2,01 | 1 | 1.966 |
| 07.37.56 | 1.965,51 | -2,05 | 1 | 1.966 |
| 07.37.56 | 1.965,42 | -2,05 | 1 | 1.965 |
| 07.37.56 | 1.965,15 | -2,07 | 1 | 1.965 |
| 07.37.56 | 1.965,24 | -2,06 | 1 | 1.965 |