Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.16 | 1.974,08 | -1,62 | 1 | 1.974 |
| 09.30.15 | 1.974,0699 | -1,62 | 1 | 1.974 |
| 09.30.15 | 1.973,78 | -1,64 | 1 | 1.974 |
| 09.30.14 | 1.973,6801 | -1,64 | 1 | 1.974 |
| 09.30.11 | 1.973,76 | -1,64 | 1 | 1.974 |
| 09.30.10 | 1.973,45 | -1,65 | 1 | 1.973 |
| 09.30.10 | 1.973,46 | -1,65 | 1 | 1.973 |
| 09.30.10 | 1.973,58 | -1,65 | 1 | 1.974 |
| 09.30.10 | 1.973,89 | -1,63 | 1 | 1.974 |
| 09.30.09 | 1.973,99 | -1,62 | 1 | 1.974 |
| 09.30.09 | 1.973,89 | -1,63 | 1 | 1.974 |
| 09.30.07 | 1.973,9 | -1,63 | 1 | 1.974 |
| 09.30.06 | 1.974,2 | -1,61 | 1 | 1.974 |
| 09.30.05 | 1.974,1899 | -1,61 | 1 | 1.974 |
| 09.30.05 | 1.973,9 | -1,63 | 1 | 1.974 |
| 09.30.04 | 1.974,1899 | -1,61 | 1 | 1.974 |
| 09.30.04 | 1.974,16 | -1,62 | 1 | 1.974 |
| 09.30.03 | 1.973,87 | -1,63 | 1 | 1.974 |
| 09.30.03 | 1.973,89 | -1,63 | 1 | 1.974 |
| 09.30.02 | 1.973,98 | -1,63 | 1 | 1.974 |
| 09.30.02 | 1.973,89 | -1,63 | 1 | 1.974 |
| 09.30.01 | 1.972,92 | -1,68 | 1 | 1.973 |
| 09.30.01 | 1.972,86 | -1,68 | 1 | 1.973 |
| 09.30.01 | 1.973,28 | -1,66 | 1 | 1.973 |
| 09.29.59 | 1.972,9 | -1,68 | 1 | 1.973 |
| 09.29.58 | 1.972,87 | -1,68 | 1 | 1.973 |
| 09.29.55 | 1.973,16 | -1,67 | 1 | 1.973 |
| 09.29.55 | 1.973,15 | -1,67 | 1 | 1.973 |
| 09.29.53 | 1.972,87 | -1,68 | 1 | 1.973 |
| 09.29.53 | 1.972,86 | -1,68 | 1 | 1.973 |