Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.21.05 | 1.966,63 | -1,99 | 1 | 1.967 |
07.21.04 | 1.965,95 | -2,03 | 1 | 1.966 |
07.21.03 | 1.966,92 | -1,98 | 1 | 1.967 |
07.21.02 | 1.967,01 | -1,97 | 1 | 1.967 |
07.21.02 | 1.966,92 | -1,98 | 1 | 1.967 |
07.21.02 | 1.966,88 | -1,98 | 1 | 1.967 |
07.21.00 | 1.966,78 | -1,98 | 1 | 1.967 |
07.21.00 | 1.966,75 | -1,99 | 1 | 1.967 |
07.20.57 | 1.967,04 | -1,97 | 1 | 1.967 |
07.20.56 | 1.966,96 | -1,97 | 1 | 1.967 |
07.20.55 | 1.966,67 | -1,99 | 1 | 1.967 |
07.20.54 | 1.967,4301 | -1,95 | 1 | 1.967 |
07.20.52 | 1.967,4399 | -1,95 | 1 | 1.967 |
07.20.51 | 1.967,45 | -1,95 | 1 | 1.967 |
07.20.51 | 1.968,01 | -1,92 | 1 | 1.968 |
07.20.50 | 1.968,03 | -1,92 | 1 | 1.968 |
07.20.50 | 1.968,05 | -1,92 | 1 | 1.968 |
07.20.49 | 1.968,01 | -1,92 | 1 | 1.968 |
07.20.48 | 1.968,3 | -1,91 | 1 | 1.968 |
07.20.47 | 1.969,01 | -1,87 | 1 | 1.969 |
07.20.45 | 1.969 | -1,87 | 1 | 1.969 |
07.20.45 | 1.968,71 | -1,89 | 1 | 1.969 |
07.20.43 | 1.968 | -1,92 | 1 | 1.968 |
07.20.43 | 1.968,8199 | -1,88 | 1 | 1.969 |
07.20.42 | 1.968,83 | -1,88 | 1 | 1.969 |
07.20.42 | 1.968,92 | -1,88 | 1 | 1.969 |
07.20.41 | 1.968,83 | -1,88 | 1 | 1.969 |
07.20.41 | 1.968,73 | -1,89 | 1 | 1.969 |
07.20.40 | 1.968,83 | -1,88 | 1 | 1.969 |
07.20.40 | 1.968,26 | -1,91 | 1 | 1.968 |