Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.34 | 1.974,23 | -1,61 | 1 | 1.974 |
| 09.46.31 | 1.974,14 | -1,62 | 1 | 1.974 |
| 09.46.30 | 1.974,15 | -1,62 | 1 | 1.974 |
| 09.46.30 | 1.974,14 | -1,62 | 1 | 1.974 |
| 09.46.29 | 1.974,15 | -1,62 | 1 | 1.974 |
| 09.46.29 | 1.974,53 | -1,60 | 1 | 1.975 |
| 09.46.28 | 1.975,0601 | -1,57 | 1 | 1.975 |
| 09.46.24 | 1.974,67 | -1,59 | 1 | 1.975 |
| 09.46.24 | 1.975,24 | -1,56 | 1 | 1.975 |
| 09.46.24 | 1.975,38 | -1,56 | 1 | 1.975 |
| 09.46.24 | 1.975,37 | -1,56 | 1 | 1.975 |
| 09.46.22 | 1.975,38 | -1,56 | 1 | 1.975 |
| 09.46.21 | 1.975,39 | -1,55 | 1 | 1.975 |
| 09.46.21 | 1.975,42 | -1,55 | 1 | 1.975 |
| 09.46.20 | 1.975,33 | -1,56 | 1 | 1.975 |
| 09.46.20 | 1.975,1899 | -1,56 | 1 | 1.975 |
| 09.46.20 | 1.975,17 | -1,57 | 1 | 1.975 |
| 09.46.19 | 1.976,14 | -1,52 | 1 | 1.976 |
| 09.46.19 | 1.976,15 | -1,52 | 1 | 1.976 |
| 09.46.17 | 1.976,86 | -1,48 | 1 | 1.977 |
| 09.46.17 | 1.975,89 | -1,53 | 1 | 1.976 |
| 09.46.16 | 1.975,86 | -1,53 | 1 | 1.976 |
| 09.46.15 | 1.976,15 | -1,52 | 1 | 1.976 |
| 09.46.15 | 1.975,85 | -1,53 | 1 | 1.976 |
| 09.46.14 | 1.976,15 | -1,52 | 1 | 1.976 |
| 09.46.14 | 1.975,85 | -1,53 | 1 | 1.976 |
| 09.46.14 | 1.976,15 | -1,52 | 1 | 1.976 |
| 09.46.14 | 1.975,86 | -1,53 | 1 | 1.976 |
| 09.46.13 | 1.975,04 | -1,57 | 1 | 1.975 |
| 09.46.12 | 1.975,12 | -1,57 | 1 | 1.975 |