Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.48 | 1.974,16 | -1,62 | 1 | 1.974 |
| 09.45.48 | 1.974,92 | -1,58 | 1 | 1.975 |
| 09.45.48 | 1.974,95 | -1,58 | 1 | 1.975 |
| 09.45.47 | 1.974,85 | -1,58 | 1 | 1.975 |
| 09.45.47 | 1.975,14 | -1,57 | 1 | 1.975 |
| 09.45.45 | 1.975,11 | -1,57 | 1 | 1.975 |
| 09.45.45 | 1.974,36 | -1,61 | 1 | 1.974 |
| 09.45.45 | 1.974,0601 | -1,62 | 1 | 1.974 |
| 09.45.44 | 1.974,0699 | -1,62 | 1 | 1.974 |
| 09.45.43 | 1.974,08 | -1,62 | 1 | 1.974 |
| 09.45.42 | 1.973,55 | -1,65 | 1 | 1.974 |
| 09.45.41 | 1.973,67 | -1,64 | 1 | 1.974 |
| 09.45.41 | 1.973,55 | -1,65 | 1 | 1.974 |
| 09.45.41 | 1.973,65 | -1,64 | 1 | 1.974 |
| 09.45.41 | 1.973,55 | -1,65 | 1 | 1.974 |
| 09.45.40 | 1.972,85 | -1,68 | 1 | 1.973 |
| 09.45.39 | 1.973,33 | -1,66 | 1 | 1.973 |
| 09.45.36 | 1.973,72 | -1,64 | 1 | 1.974 |
| 09.45.35 | 1.973,33 | -1,66 | 1 | 1.973 |
| 09.45.32 | 1.973,41 | -1,65 | 1 | 1.973 |
| 09.45.31 | 1.973,5 | -1,65 | 1 | 1.974 |
| 09.45.31 | 1.973,41 | -1,65 | 1 | 1.973 |
| 09.45.30 | 1.973,7 | -1,64 | 1 | 1.974 |
| 09.45.25 | 1.973,6899 | -1,64 | 1 | 1.974 |
| 09.45.25 | 1.974,22 | -1,61 | 1 | 1.974 |
| 09.45.25 | 1.974,25 | -1,61 | 1 | 1.974 |
| 09.45.25 | 1.973,6801 | -1,64 | 1 | 1.974 |
| 09.45.24 | 1.974,4 | -1,60 | 1 | 1.974 |
| 09.45.24 | 1.973,87 | -1,63 | 1 | 1.974 |
| 09.45.24 | 1.974,39 | -1,60 | 1 | 1.974 |