Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.55 | 4.092,3 | -2,23 | 1 | 4.092 |
| 18.39.54 | 4.092,6201 | -2,22 | 1 | 4.093 |
| 18.39.50 | 4.092,1899 | -2,23 | 1 | 4.092 |
| 18.39.49 | 4.092,2 | -2,23 | 1 | 4.092 |
| 18.39.45 | 4.092,6299 | -2,22 | 1 | 4.093 |
| 18.39.45 | 4.092,3101 | -2,23 | 1 | 4.092 |
| 18.39.43 | 4.092,6299 | -2,22 | 1 | 4.093 |
| 18.39.43 | 4.092,2 | -2,23 | 1 | 4.092 |
| 18.39.42 | 4.092,21 | -2,23 | 1 | 4.092 |
| 18.39.41 | 4.092,6399 | -2,22 | 1 | 4.093 |
| 18.39.41 | 4.092,21 | -2,23 | 1 | 4.092 |
| 18.39.39 | 4.092,22 | -2,23 | 1 | 4.092 |
| 18.39.39 | 4.092,21 | -2,23 | 1 | 4.092 |
| 18.39.39 | 4.092,22 | -2,23 | 1 | 4.092 |
| 18.39.38 | 4.092,23 | -2,23 | 1 | 4.092 |
| 18.39.37 | 4.092,24 | -2,23 | 1 | 4.092 |
| 18.39.37 | 4.092,25 | -2,23 | 1 | 4.092 |
| 18.39.36 | 4.092,27 | -2,23 | 1 | 4.092 |
| 18.39.35 | 4.092,26 | -2,23 | 1 | 4.092 |
| 18.39.35 | 4.092,24 | -2,23 | 1 | 4.092 |
| 18.39.33 | 4.092,6699 | -2,22 | 1 | 4.093 |
| 18.39.33 | 4.092,6599 | -2,22 | 1 | 4.093 |
| 18.39.27 | 4.092,53 | -2,23 | 1 | 4.093 |
| 18.39.27 | 4.092,55 | -2,23 | 1 | 4.093 |
| 18.39.26 | 4.092,52 | -2,23 | 1 | 4.093 |
| 18.39.15 | 4.092,2 | -2,23 | 1 | 4.092 |
| 18.39.11 | 4.092,52 | -2,23 | 1 | 4.093 |
| 18.38.55 | 4.092,52 | -2,23 | 1 | 4.093 |
| 18.38.55 | 4.092,2 | -2,23 | 1 | 4.092 |
| 18.38.55 | 4.092,2 | -2,23 | 1 | 4.092 |