FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.088,3

-2,33%

Ultimo aggiornamento: 07/11/2024 22.10
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.04.48	4.091,6399	-2,25	1	4.092
21.04.46	4.091,3201	-2,25	1	4.091
21.04.46	4.091,4299	-2,25	1	4.091
21.04.46	4.091,53	-2,25	1	4.092
21.04.46	4.091,4199	-2,25	1	4.091
21.04.45	4.091,3401	-2,25	1	4.091
21.04.45	4.091,3201	-2,25	1	4.091
21.04.45	4.091,6399	-2,25	1	4.092
21.04.43	4.091,53	-2,25	1	4.092
21.04.43	4.091,55	-2,25	1	4.092
21.04.43	4.091,76	-2,24	1	4.092
21.04.43	4.091,74	-2,24	1	4.092
21.04.43	4.091,52	-2,25	1	4.092
21.04.43	4.091,4399	-2,25	1	4.091
21.04.42	4.091,45	-2,25	1	4.091
21.04.42	4.091,55	-2,25	1	4.092
21.04.41	4.091,45	-2,25	1	4.091
21.04.37	4.091,55	-2,25	1	4.092
21.04.37	4.091,6599	-2,25	1	4.092
21.04.37	4.091,45	-2,25	1	4.091
21.04.37	4.091,55	-2,25	1	4.092
21.04.33	4.091,45	-2,25	1	4.091
21.04.33	4.091,23	-2,26	1	4.091
21.04.33	4.091,21	-2,26	1	4.091
21.04.33	4.091,23	-2,26	1	4.091
21.04.33	4.091,55	-2,25	1	4.092
21.04.33	4.091,6201	-2,25	1	4.092
21.04.33	4.091,6101	-2,25	1	4.092
21.04.33	4.091,7	-2,25	1	4.092
21.04.27	4.091,7	-2,25	1	4.092

```