FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.090,68

-2,27%

Ultimo aggiornamento: 07/11/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.58	4.091,22	-2,26	1	4.091
15.42.57	4.091,23	-2,26	1	4.091
15.42.57	4.091,22	-2,26	1	4.091
15.42.57	4.091,23	-2,26	1	4.091
15.42.56	4.091,24	-2,26	1	4.091
15.42.56	4.091,23	-2,26	1	4.091
15.42.53	4.090,9099	-2,26	1	4.091
15.42.53	4.090,8899	-2,27	1	4.091
15.42.53	4.091,21	-2,26	1	4.091
15.42.53	4.091,3201	-2,25	1	4.091
15.42.52	4.091,3799	-2,25	1	4.091
15.42.50	4.091,3201	-2,25	1	4.091
15.42.49	4.091,3301	-2,25	1	4.091
15.42.46	4.091,3201	-2,25	1	4.091
15.42.46	4.091,3301	-2,25	1	4.091
15.42.46	4.091,3201	-2,25	1	4.091
15.42.37	4.091	-2,26	1	4.091
15.42.37	4.091,02	-2,26	1	4.091
15.42.37	4.091	-2,26	1	4.091
15.42.37	4.091,3201	-2,25	1	4.091
15.42.35	4.091,4299	-2,25	1	4.091
15.42.35	4.091,45	-2,25	1	4.091
15.42.35	4.091,1299	-2,26	1	4.091
15.42.35	4.091,1101	-2,26	1	4.091
15.42.31	4.091,4299	-2,25	1	4.091
15.42.28	4.091,4199	-2,25	1	4.091
15.42.28	4.091,4099	-2,25	1	4.091
15.42.26	4.091,4199	-2,25	1	4.091
15.42.26	4.091,4399	-2,25	1	4.091
15.42.25	4.091,1201	-2,26	1	4.091

```