Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.32 | 4.093,1599 | -2,21 | 1 | 4.093 |
| 17.29.27 | 4.093,1699 | -2,21 | 1 | 4.093 |
| 17.29.27 | 4.093,1499 | -2,21 | 1 | 4.093 |
| 17.29.27 | 4.093,1699 | -2,21 | 1 | 4.093 |
| 17.29.25 | 4.092,72 | -2,22 | 1 | 4.093 |
| 17.29.25 | 4.093,1499 | -2,21 | 1 | 4.093 |
| 17.29.22 | 4.093,04 | -2,21 | 1 | 4.093 |
| 17.29.21 | 4.093,02 | -2,21 | 1 | 4.093 |
| 17.29.20 | 4.093,1299 | -2,21 | 1 | 4.093 |
| 17.29.19 | 4.093,1499 | -2,21 | 1 | 4.093 |
| 17.29.19 | 4.092,72 | -2,22 | 1 | 4.093 |
| 17.29.18 | 4.092,73 | -2,22 | 1 | 4.093 |
| 17.29.11 | 4.092,74 | -2,22 | 1 | 4.093 |
| 17.29.11 | 4.093,1699 | -2,21 | 1 | 4.093 |
| 17.29.11 | 4.092,74 | -2,22 | 1 | 4.093 |
| 17.29.11 | 4.093,1699 | -2,21 | 1 | 4.093 |
| 17.29.07 | 4.093,1599 | -2,21 | 1 | 4.093 |
| 17.29.06 | 4.093,1399 | -2,21 | 1 | 4.093 |
| 17.29.04 | 4.093,1599 | -2,21 | 1 | 4.093 |
| 17.28.53 | 4.093,1699 | -2,21 | 1 | 4.093 |
| 17.28.53 | 4.092,74 | -2,22 | 1 | 4.093 |
| 17.28.53 | 4.093,1699 | -2,21 | 1 | 4.093 |
| 17.28.52 | 4.093,1499 | -2,21 | 1 | 4.093 |
| 17.28.52 | 4.093,1699 | -2,21 | 1 | 4.093 |
| 17.28.49 | 4.093,1201 | -2,21 | 1 | 4.093 |
| 17.28.49 | 4.093,1499 | -2,21 | 1 | 4.093 |
| 17.28.49 | 4.093,1299 | -2,21 | 1 | 4.093 |
| 17.28.47 | 4.093,1299 | -2,21 | 1 | 4.093 |
| 17.28.47 | 4.093,1201 | -2,21 | 1 | 4.093 |
| 17.28.47 | 4.092,8 | -2,22 | 1 | 4.093 |