FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.090,91

-2,26%

Ultimo aggiornamento: 07/11/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.09.33	4.090,8501	-2,27	1	4.091
16.09.33	4.090,8401	-2,27	1	4.091
16.09.29	4.090,8501	-2,27	1	4.091
16.09.29	4.090,8601	-2,27	1	4.091
16.09.29	4.090,8701	-2,27	1	4.091
16.09.27	4.090,8601	-2,27	1	4.091
16.09.26	4.090,8701	-2,27	1	4.091
16.09.25	4.090,55	-2,27	1	4.091
16.09.25	4.090,53	-2,27	1	4.091
16.09.25	4.090,8501	-2,27	1	4.091
16.09.21	4.090,8601	-2,27	1	4.091
16.09.20	4.090,8701	-2,27	1	4.091
16.09.13	4.090,98	-2,26	1	4.091
16.09.13	4.090,99	-2,26	1	4.091
16.09.13	4.090,98	-2,26	1	4.091
16.09.13	4.091	-2,26	1	4.091
16.09.13	4.090,6799	-2,27	1	4.091
16.09.13	4.090,6599	-2,27	1	4.091
16.09.13	4.090,98	-2,26	1	4.091
16.09.13	4.090,8701	-2,27	1	4.091
16.09.08	4.091,0901	-2,26	1	4.091
16.09.08	4.091,0701	-2,26	1	4.091
16.09.08	4.090,96	-2,26	1	4.091
16.09.08	4.090,97	-2,26	1	4.091
16.09.07	4.090,99	-2,26	1	4.091
16.09.07	4.090,98	-2,26	1	4.091
16.09.07	4.090,99	-2,26	1	4.091
16.09.07	4.090,97	-2,26	1	4.091
16.09.05	4.090,6699	-2,27	1	4.091
16.09.05	4.090,6799	-2,27	1	4.091

```