Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.06.53 | 4.093,28 | -2,21 | 1 | 4.093 |
| 20.06.52 | 4.093,3799 | -2,21 | 1 | 4.093 |
| 20.06.52 | 4.093,3701 | -2,21 | 1 | 4.093 |
| 20.06.51 | 4.093,48 | -2,20 | 1 | 4.093 |
| 20.06.51 | 4.093,3701 | -2,21 | 1 | 4.093 |
| 20.06.47 | 4.093,48 | -2,20 | 1 | 4.093 |
| 20.06.47 | 4.093,47 | -2,20 | 1 | 4.093 |
| 20.06.47 | 4.093,48 | -2,20 | 1 | 4.093 |
| 20.06.47 | 4.093,46 | -2,20 | 1 | 4.093 |
| 20.06.47 | 4.093,48 | -2,20 | 1 | 4.093 |
| 20.06.47 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.44 | 4.093,48 | -2,20 | 1 | 4.093 |
| 20.06.44 | 4.093,47 | -2,20 | 1 | 4.093 |
| 20.06.44 | 4.093,1799 | -2,21 | 1 | 4.093 |
| 20.06.44 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.43 | 4.093,49 | -2,20 | 1 | 4.093 |
| 20.06.43 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.43 | 4.093,48 | -2,20 | 1 | 4.093 |
| 20.06.42 | 4.093,6101 | -2,20 | 1 | 4.094 |
| 20.06.42 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.42 | 4.093,48 | -2,20 | 1 | 4.093 |
| 20.06.42 | 4.093,3899 | -2,21 | 1 | 4.093 |
| 20.06.40 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.34 | 4.093,54 | -2,20 | 1 | 4.094 |
| 20.06.34 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.34 | 4.093,51 | -2,20 | 1 | 4.094 |
| 20.06.34 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.34 | 4.093,1799 | -2,21 | 1 | 4.093 |
| 20.06.34 | 4.093,5 | -2,20 | 1 | 4.094 |
| 20.06.34 | 4.093,48 | -2,20 | 1 | 4.093 |