Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.28 | 4.092,1699 | -2,23 | 1 | 4.092 |
| 17.34.28 | 4.092,1799 | -2,23 | 1 | 4.092 |
| 17.34.28 | 4.092,6001 | -2,22 | 1 | 4.093 |
| 17.34.27 | 4.092,1799 | -2,23 | 1 | 4.092 |
| 17.34.16 | 4.092,1699 | -2,23 | 1 | 4.092 |
| 17.34.16 | 4.092,6001 | -2,22 | 1 | 4.093 |
| 17.34.16 | 4.092,1599 | -2,23 | 1 | 4.092 |
| 17.34.11 | 4.092,25 | -2,23 | 1 | 4.092 |
| 17.34.11 | 4.092,1399 | -2,24 | 1 | 4.092 |
| 17.34.11 | 4.092,5701 | -2,22 | 1 | 4.093 |
| 17.34.09 | 4.092,5701 | -2,22 | 1 | 4.093 |
| 17.34.04 | 4.092,5801 | -2,22 | 1 | 4.093 |
| 17.34.04 | 4.092,1499 | -2,23 | 1 | 4.092 |
| 17.34.04 | 4.092,1399 | -2,24 | 1 | 4.092 |
| 17.34.04 | 4.092,1499 | -2,23 | 1 | 4.092 |
| 17.34.04 | 4.092,5801 | -2,22 | 1 | 4.093 |
| 17.34.04 | 4.092,5701 | -2,22 | 1 | 4.093 |
| 17.34.04 | 4.092,5801 | -2,22 | 1 | 4.093 |
| 17.34.04 | 4.092,5701 | -2,22 | 1 | 4.093 |
| 17.34.00 | 4.092,55 | -2,23 | 1 | 4.093 |
| 17.34.00 | 4.092,5701 | -2,22 | 1 | 4.093 |
| 17.33.49 | 4.092,25 | -2,23 | 1 | 4.092 |
| 17.33.49 | 4.092,5701 | -2,22 | 1 | 4.093 |
| 17.33.48 | 4.092,6799 | -2,22 | 1 | 4.093 |
| 17.33.48 | 4.092,6699 | -2,22 | 1 | 4.093 |
| 17.33.45 | 4.092,6499 | -2,22 | 1 | 4.093 |
| 17.33.45 | 4.092,24 | -2,23 | 1 | 4.092 |
| 17.33.41 | 4.092,5601 | -2,23 | 1 | 4.093 |
| 17.33.41 | 4.092,5701 | -2,22 | 1 | 4.093 |
| 17.33.39 | 4.092,5601 | -2,23 | 1 | 4.093 |