FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.090,91

-2,26%

Ultimo aggiornamento: 07/11/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.09.47	4.090,8601	-2,27	1	4.091
16.09.47	4.090,8401	-2,27	1	4.091
16.09.47	4.090,8799	-2,27	1	4.091
16.09.47	4.090,5601	-2,27	1	4.091
16.09.47	4.090,8501	-2,27	1	4.091
16.09.42	4.090,8401	-2,27	1	4.091
16.09.42	4.090,8501	-2,27	1	4.091
16.09.42	4.090,55	-2,27	1	4.091
16.09.42	4.090,54	-2,27	1	4.091
16.09.42	4.090,8601	-2,27	1	4.091
16.09.37	4.090,8401	-2,27	1	4.091
16.09.37	4.090,8501	-2,27	1	4.091
16.09.37	4.090,8701	-2,27	1	4.091
16.09.33	4.090,55	-2,27	1	4.091
16.09.33	4.090,6299	-2,27	1	4.091
16.09.33	4.090,6101	-2,27	1	4.091
16.09.33	4.090,9299	-2,26	1	4.091
16.09.33	4.090,8501	-2,27	1	4.091
16.09.33	4.090,8401	-2,27	1	4.091
16.09.29	4.090,8501	-2,27	1	4.091
16.09.29	4.090,8601	-2,27	1	4.091
16.09.29	4.090,8701	-2,27	1	4.091
16.09.27	4.090,8601	-2,27	1	4.091
16.09.26	4.090,8701	-2,27	1	4.091
16.09.25	4.090,55	-2,27	1	4.091
16.09.25	4.090,53	-2,27	1	4.091
16.09.25	4.090,8501	-2,27	1	4.091
16.09.21	4.090,8601	-2,27	1	4.091
16.09.20	4.090,8701	-2,27	1	4.091
16.09.13	4.090,98	-2,26	1	4.091

```