Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.37 | 4.092,1699 | -2,23 | 1 | 4.092 |
| 18.45.35 | 4.092,5901 | -2,22 | 1 | 4.093 |
| 18.45.35 | 4.092,6101 | -2,22 | 1 | 4.093 |
| 18.45.35 | 4.092,1899 | -2,23 | 1 | 4.092 |
| 18.45.35 | 4.092,1699 | -2,23 | 1 | 4.092 |
| 18.45.35 | 4.092,6001 | -2,22 | 1 | 4.093 |
| 18.45.16 | 4.092,6201 | -2,22 | 1 | 4.093 |
| 18.45.16 | 4.092,1899 | -2,23 | 1 | 4.092 |
| 18.45.16 | 4.092,1799 | -2,23 | 1 | 4.092 |
| 18.45.15 | 4.092,2 | -2,23 | 1 | 4.092 |
| 18.45.15 | 4.092,1799 | -2,23 | 1 | 4.092 |
| 18.45.12 | 4.092,6101 | -2,22 | 1 | 4.093 |
| 18.45.12 | 4.092,1799 | -2,23 | 1 | 4.092 |
| 18.45.09 | 4.092,5901 | -2,22 | 1 | 4.093 |
| 18.45.09 | 4.092,6101 | -2,22 | 1 | 4.093 |
| 18.44.58 | 4.092,6001 | -2,22 | 1 | 4.093 |
| 18.44.58 | 4.092,6201 | -2,22 | 1 | 4.093 |
| 18.44.58 | 4.092,51 | -2,23 | 1 | 4.093 |
| 18.44.58 | 4.092,1899 | -2,23 | 1 | 4.092 |
| 18.44.58 | 4.092,1699 | -2,23 | 1 | 4.092 |
| 18.44.58 | 4.092,51 | -2,23 | 1 | 4.093 |
| 18.44.58 | 4.092,49 | -2,23 | 1 | 4.092 |
| 18.44.58 | 4.092,5 | -2,23 | 1 | 4.093 |
| 18.44.46 | 4.092,1799 | -2,23 | 1 | 4.092 |
| 18.44.46 | 4.092,5 | -2,23 | 1 | 4.093 |
| 18.44.46 | 4.092,51 | -2,23 | 1 | 4.093 |
| 18.44.46 | 4.092,53 | -2,23 | 1 | 4.093 |
| 18.44.46 | 4.092,5 | -2,23 | 1 | 4.093 |
| 18.44.46 | 4.092,51 | -2,23 | 1 | 4.093 |
| 18.44.44 | 4.092,1899 | -2,23 | 1 | 4.092 |