Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.45 | 4.092,1499 | -2,23 | 1 | 4.092 |
| 19.44.45 | 4.092,1299 | -2,24 | 1 | 4.092 |
| 19.44.42 | 4.092,45 | -2,23 | 1 | 4.092 |
| 19.44.42 | 4.092,1299 | -2,24 | 1 | 4.092 |
| 19.44.39 | 4.092,45 | -2,23 | 1 | 4.092 |
| 19.44.36 | 4.092,5601 | -2,23 | 1 | 4.093 |
| 19.44.31 | 4.092,26 | -2,23 | 1 | 4.092 |
| 19.44.31 | 4.092,24 | -2,23 | 1 | 4.092 |
| 19.44.31 | 4.092,5601 | -2,23 | 1 | 4.093 |
| 19.44.31 | 4.092,5801 | -2,22 | 1 | 4.093 |
| 19.44.30 | 4.092,47 | -2,23 | 1 | 4.092 |
| 19.44.28 | 4.092,45 | -2,23 | 1 | 4.092 |
| 19.44.25 | 4.092,1299 | -2,24 | 1 | 4.092 |
| 19.44.14 | 4.092,47 | -2,23 | 1 | 4.092 |
| 19.44.14 | 4.092,45 | -2,23 | 1 | 4.092 |
| 19.44.14 | 4.092,1299 | -2,24 | 1 | 4.092 |
| 19.44.14 | 4.092,45 | -2,23 | 1 | 4.092 |
| 19.44.12 | 4.092,1499 | -2,23 | 1 | 4.092 |
| 19.44.12 | 4.092,1299 | -2,24 | 1 | 4.092 |
| 19.44.05 | 4.092,45 | -2,23 | 1 | 4.092 |
| 19.44.05 | 4.092,5601 | -2,23 | 1 | 4.093 |
| 19.44.05 | 4.092,1299 | -2,24 | 1 | 4.092 |
| 19.44.05 | 4.092,1201 | -2,24 | 1 | 4.092 |
| 19.44.04 | 4.092,55 | -2,23 | 1 | 4.093 |
| 19.44.03 | 4.092,54 | -2,23 | 1 | 4.093 |
| 19.44.00 | 4.092,53 | -2,23 | 1 | 4.093 |
| 19.43.57 | 4.092,1001 | -2,24 | 1 | 4.092 |
| 19.43.50 | 4.092,1201 | -2,24 | 1 | 4.092 |
| 19.43.50 | 4.092,1001 | -2,24 | 1 | 4.092 |
| 19.43.50 | 4.092,53 | -2,23 | 1 | 4.093 |