FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.090,98

-2,26%

Ultimo aggiornamento: 07/11/2024 16.52
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.22.04	4.090,4199	-2,28	1	4.090
16.22.04	4.090,3899	-2,28	1	4.090
16.22.04	4.090,71	-2,27	1	4.091
16.22.04	4.090,74	-2,27	1	4.091
16.22.03	4.090,7	-2,27	1	4.091
16.22.03	4.090,71	-2,27	1	4.091
16.22.03	4.090,7	-2,27	1	4.091
16.22.00	4.090,71	-2,27	1	4.091
16.22.00	4.090,7	-2,27	1	4.091
16.21.55	4.090,6899	-2,27	1	4.091
16.21.55	4.090,6699	-2,27	1	4.091
16.21.55	4.090,6899	-2,27	1	4.091
16.21.55	4.090,3701	-2,28	1	4.090
16.21.53	4.090,6899	-2,27	1	4.091
16.21.53	4.090,7	-2,27	1	4.091
16.21.52	4.090,6799	-2,27	1	4.091
16.21.52	4.090,7	-2,27	1	4.091
16.21.51	4.090,6799	-2,27	1	4.091
16.21.48	4.090,7	-2,27	1	4.091
16.21.45	4.090,27	-2,28	1	4.090
16.21.44	4.090,7	-2,27	1	4.091
16.21.44	4.090,6899	-2,27	1	4.091
16.21.41	4.090,5901	-2,27	1	4.091
16.21.41	4.090,7	-2,27	1	4.091
16.21.41	4.090,6899	-2,27	1	4.091
16.21.41	4.090,7	-2,27	1	4.091
16.21.33	4.090,6001	-2,27	1	4.091
16.21.33	4.090,28	-2,28	1	4.090
16.21.33	4.090,6001	-2,27	1	4.091
16.21.33	4.090,5901	-2,27	1	4.091

```