FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,02

-2,17%

Ultimo aggiornamento: 07/11/2024 13.36
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.03.54	4.096,0698	-2,14	1	4.096
13.03.54	4.096,1001	-2,14	1	4.096
13.03.54	4.096,0898	-2,14	1	4.096
13.03.50	4.096,1499	-2,14	1	4.096
13.03.50	4.096,0898	-2,14	1	4.096
13.03.50	4.096,0698	-2,14	1	4.096
13.03.50	4.096,0801	-2,14	1	4.096
13.03.46	4.096,1001	-2,14	1	4.096
13.03.42	4.095,99	-2,14	1	4.096
13.03.42	4.095,6699	-2,15	1	4.096
13.03.42	4.095,99	-2,14	1	4.096
13.03.35	4.095,78	-2,15	1	4.096
13.03.35	4.096,1001	-2,14	1	4.096
13.03.26	4.096,1001	-2,14	1	4.096
13.03.24	4.095,78	-2,15	1	4.096
13.03.24	4.096,1001	-2,14	1	4.096
13.03.24	4.096,0898	-2,14	1	4.096
13.03.19	4.096,2002	-2,14	1	4.096
13.03.19	4.096,21	-2,14	1	4.096
13.03.19	4.096,1001	-2,14	1	4.096
13.03.19	4.096,1499	-2,14	1	4.096
13.03.19	4.096,1001	-2,14	1	4.096
13.03.17	4.096,1001	-2,14	1	4.096
13.03.17	4.096,21	-2,14	1	4.096
13.03.12	4.096,1001	-2,14	1	4.096
13.03.12	4.095,78	-2,15	1	4.096
13.03.12	4.096,1001	-2,14	1	4.096
13.03.12	4.096,0898	-2,14	1	4.096
13.03.08	4.096,1001	-2,14	1	4.096
13.03.06	4.096,1099	-2,14	1	4.096

```