FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,02

-2,17%

Ultimo aggiornamento: 07/11/2024 13.36
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.02.41	4.096,2002	-2,14	1	4.096
13.02.41	4.096,0898	-2,14	1	4.096
13.02.40	4.096,0801	-2,14	1	4.096
13.02.38	4.096,0898	-2,14	1	4.096
13.02.37	4.096,1602	-2,14	1	4.096
13.02.37	4.096,0898	-2,14	1	4.096
13.02.36	4.096,1099	-2,14	1	4.096
13.02.35	4.095,6799	-2,15	1	4.096
13.02.35	4.095,6599	-2,15	1	4.096
13.02.35	4.096,0898	-2,14	1	4.096
13.02.25	4.096,1001	-2,14	1	4.096
13.02.25	4.096,21	-2,14	1	4.096
13.02.25	4.096,2002	-2,14	1	4.096
13.02.25	4.095,6699	-2,15	1	4.096
13.02.25	4.096,0898	-2,14	1	4.096
13.02.25	4.096,0698	-2,14	1	4.096
13.02.25	4.096,0698	-2,14	1	4.096
13.02.25	4.096,0898	-2,14	1	4.096
13.02.25	4.096,1001	-2,14	1	4.096
13.02.25	4.096,0801	-2,14	1	4.096
13.02.23	4.096,0801	-2,14	1	4.096
13.02.23	4.096,1001	-2,14	1	4.096
13.02.22	4.096,1401	-2,14	1	4.096
13.02.16	4.096,0801	-2,14	1	4.096
13.02.16	4.096,1001	-2,14	1	4.096
13.02.16	4.096,21	-2,14	1	4.096
13.02.13	4.095,78	-2,15	1	4.096
13.02.13	4.095,77	-2,15	1	4.096
13.02.13	4.096,0801	-2,14	1	4.096
13.02.13	4.096,1001	-2,14	1	4.096

```