FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,34

-2,16%

Ultimo aggiornamento: 07/11/2024 13.51
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.24.08	4.094,8	-2,17	1	4.095
13.24.08	4.095,1101	-2,16	1	4.095
13.23.59	4.094,79	-2,17	1	4.095
13.23.59	4.095,1101	-2,16	1	4.095
13.23.59	4.095,1201	-2,16	1	4.095
13.23.55	4.095,1101	-2,16	1	4.095
13.23.55	4.095,22	-2,16	1	4.095
13.23.55	4.094,79	-2,17	1	4.095
13.23.52	4.095,1101	-2,16	1	4.095
13.23.51	4.095,1699	-2,16	1	4.095
13.23.49	4.095,1101	-2,16	1	4.095
13.23.46	4.095,1201	-2,16	1	4.095
13.23.46	4.094,8	-2,17	1	4.095
13.23.44	4.094,79	-2,17	1	4.095
13.23.44	4.095,1101	-2,16	1	4.095
13.23.39	4.095,22	-2,16	1	4.095
13.23.29	4.094,8999	-2,17	1	4.095
13.23.29	4.095,22	-2,16	1	4.095
13.23.29	4.095,21	-2,16	1	4.095
13.23.29	4.095,1001	-2,16	1	4.095
13.23.29	4.095,21	-2,16	1	4.095
13.23.29	4.095,3301	-2,16	1	4.095
13.23.25	4.094,8999	-2,17	1	4.095
13.23.25	4.095,22	-2,16	1	4.095
13.23.25	4.095,28	-2,16	1	4.095
13.23.23	4.095,26	-2,16	1	4.095
13.23.21	4.095,21	-2,16	1	4.095
13.23.21	4.094,78	-2,17	1	4.095
13.23.16	4.095,21	-2,16	1	4.095
13.23.14	4.095,21	-2,16	1	4.095

```