FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.094,77

-2,17%

Ultimo aggiornamento: 07/11/2024 13.57
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.33.23	4.095,1201	-2,16	1	4.095
13.33.23	4.094,7	-2,17	1	4.095
13.33.20	4.095,1201	-2,16	1	4.095
13.33.20	4.095,01	-2,17	1	4.095
13.33.15	4.094,7	-2,17	1	4.095
13.33.15	4.094,72	-2,17	1	4.095
13.33.15	4.094,71	-2,17	1	4.095
13.33.15	4.094,6899	-2,17	1	4.095
13.33.15	4.095,02	-2,17	1	4.095
13.33.05	4.095,01	-2,17	1	4.095
13.33.05	4.094,99	-2,17	1	4.095
13.33.05	4.095,01	-2,17	1	4.095
13.33.05	4.094,6899	-2,17	1	4.095
13.33.05	4.094,6699	-2,17	1	4.095
13.33.05	4.094,8799	-2,17	1	4.095
13.33.01	4.094,99	-2,17	1	4.095
13.33.01	4.094,8799	-2,17	1	4.095
13.32.55	4.094,5701	-2,18	1	4.095
13.32.55	4.094,8899	-2,17	1	4.095
13.32.55	4.094,5701	-2,18	1	4.095
13.32.55	4.094,5901	-2,18	1	4.095
13.32.50	4.094,8899	-2,17	1	4.095
13.32.50	4.094,95	-2,17	1	4.095
13.32.50	4.094,8899	-2,17	1	4.095
13.32.45	4.094,5701	-2,18	1	4.095
13.32.45	4.094,5901	-2,18	1	4.095
13.32.45	4.094,5701	-2,18	1	4.095
13.32.45	4.094,8899	-2,17	1	4.095
13.32.45	4.095	-2,17	1	4.095
13.32.42	4.094,8999	-2,17	1	4.095

```