FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,04

-2,17%

Ultimo aggiornamento: 07/11/2024 11.20
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.54.00	4.094,8601	-2,17	1	4.095
10.54.00	4.095,1799	-2,16	1	4.095
10.54.00	4.095,21	-2,16	1	4.095
10.54.00	4.095,1799	-2,16	1	4.095
10.54.00	4.095,0801	-2,16	1	4.095
10.54.00	4.095,3899	-2,16	1	4.095
10.54.00	4.095,49	-2,16	1	4.095
10.54.00	4.095,1699	-2,16	1	4.095
10.54.00	4.095,0601	-2,17	1	4.095
10.53.57	4.095,4399	-2,16	1	4.095
10.53.55	4.095,46	-2,16	1	4.095
10.53.55	4.095,1399	-2,16	1	4.095
10.53.55	4.095,1201	-2,16	1	4.095
10.53.55	4.095,55	-2,15	1	4.096
10.53.54	4.095,6001	-2,15	1	4.096
10.53.49	4.095,24	-2,16	1	4.095
10.53.49	4.095,3	-2,16	1	4.095
10.53.49	4.095,24	-2,16	1	4.095
10.53.49	4.095,1899	-2,16	1	4.095
10.53.48	4.094,76	-2,17	1	4.095
10.53.47	4.094,95	-2,17	1	4.095
10.53.45	4.094,97	-2,17	1	4.095
10.53.45	4.094,95	-2,17	1	4.095
10.53.43	4.095,27	-2,16	1	4.095
10.53.42	4.095,3301	-2,16	1	4.095
10.53.42	4.095,3401	-2,16	1	4.095
10.53.40	4.095,6699	-2,15	1	4.096
10.53.35	4.095,6001	-2,15	1	4.096
10.53.35	4.095,2	-2,16	1	4.095
10.53.35	4.095,1799	-2,16	1	4.095

```