FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.094,86

-2,17%

Ultimo aggiornamento: 07/11/2024 11.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.56.51	4.094,73	-2,17	1	4.095
10.56.51	4.094,74	-2,17	1	4.095
10.56.51	4.094,76	-2,17	1	4.095
10.56.51	4.094,74	-2,17	1	4.095
10.56.51	4.094,76	-2,17	1	4.095
10.56.51	4.094,74	-2,17	1	4.095
10.56.47	4.094,8	-2,17	1	4.095
10.56.47	4.094,74	-2,17	1	4.095
10.56.47	4.094,75	-2,17	1	4.095
10.56.45	4.094,76	-2,17	1	4.095
10.56.43	4.095,0801	-2,16	1	4.095
10.56.42	4.095,1899	-2,16	1	4.095
10.56.42	4.095,02	-2,17	1	4.095
10.56.40	4.094,7	-2,17	1	4.095
10.56.40	4.094,6899	-2,17	1	4.095
10.56.38	4.094,7	-2,17	1	4.095
10.56.36	4.094,74	-2,17	1	4.095
10.56.36	4.094,8101	-2,17	1	4.095
10.56.36	4.094,8201	-2,17	1	4.095
10.56.35	4.094,8101	-2,17	1	4.095
10.56.35	4.095,1299	-2,16	1	4.095
10.56.31	4.095,29	-2,16	1	4.095
10.56.31	4.095,3601	-2,16	1	4.095
10.56.31	4.095,3101	-2,16	1	4.095
10.56.29	4.095,1599	-2,16	1	4.095
10.56.29	4.094,97	-2,17	1	4.095
10.56.28	4.094,9099	-2,17	1	4.095
10.56.28	4.094,8899	-2,17	1	4.095
10.56.28	4.094,8799	-2,17	1	4.095
10.56.26	4.094,8899	-2,17	1	4.095

```