FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,56

-2,15%

Ultimo aggiornamento: 07/11/2024 11.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.51.09	4.095,48	-2,16	1	4.095
10.51.09	4.095,46	-2,16	1	4.095
10.51.09	4.095,48	-2,16	1	4.095
10.51.03	4.095,6001	-2,15	1	4.096
10.51.03	4.095,5	-2,15	1	4.096
10.51.03	4.095,1799	-2,16	1	4.095
10.51.03	4.095,1599	-2,16	1	4.095
10.51.03	4.095,5801	-2,15	1	4.096
10.50.57	4.095,5	-2,15	1	4.096
10.50.57	4.095,49	-2,16	1	4.095
10.50.57	4.095,6201	-2,15	1	4.096
10.50.57	4.095,5901	-2,15	1	4.096
10.50.57	4.095,48	-2,16	1	4.095
10.50.53	4.095,1599	-2,16	1	4.095
10.50.53	4.095,1399	-2,16	1	4.095
10.50.53	4.095,5701	-2,15	1	4.096
10.50.53	4.095,5901	-2,15	1	4.096
10.50.47	4.095,5701	-2,15	1	4.096
10.50.47	4.095,6499	-2,15	1	4.096
10.50.47	4.095,5901	-2,15	1	4.096
10.50.46	4.095,48	-2,16	1	4.095
10.50.45	4.095,1599	-2,16	1	4.095
10.50.45	4.095,1399	-2,16	1	4.095
10.50.44	4.095,46	-2,16	1	4.095
10.50.33	4.095,48	-2,16	1	4.095
10.50.33	4.095,1599	-2,16	1	4.095
10.50.33	4.095,48	-2,16	1	4.095
10.50.32	4.095,49	-2,16	1	4.095
10.50.32	4.095,48	-2,16	1	4.095
10.50.28	4.095,49	-2,16	1	4.095

```