FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

4.095,86

-2,15%

Ultimo aggiornamento: 07/11/2024 11.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.00.56	4.095,6699	-2,15	1	4.096
11.00.55	4.095,3501	-2,16	1	4.095
11.00.55	4.095,3301	-2,16	1	4.095
11.00.55	4.095,3201	-2,16	1	4.095
11.00.55	4.095,6399	-2,15	1	4.096
11.00.53	4.095,6699	-2,15	1	4.096
11.00.52	4.095,73	-2,15	1	4.096
11.00.51	4.095,7	-2,15	1	4.096
11.00.51	4.095,6399	-2,15	1	4.096
11.00.47	4.095,6499	-2,15	1	4.096
11.00.47	4.095,6299	-2,15	1	4.096
11.00.47	4.095,6399	-2,15	1	4.096
11.00.47	4.095,6499	-2,15	1	4.096
11.00.41	4.095,3201	-2,16	1	4.095
11.00.41	4.095,3301	-2,16	1	4.095
11.00.41	4.095,22	-2,16	1	4.095
11.00.41	4.095,6399	-2,15	1	4.096
11.00.39	4.095,3401	-2,16	1	4.095
11.00.36	4.095,3301	-2,16	1	4.095
11.00.28	4.095,3501	-2,16	1	4.095
11.00.28	4.095,3301	-2,16	1	4.095
11.00.28	4.095,6399	-2,15	1	4.096
11.00.28	4.095,6699	-2,15	1	4.096
11.00.28	4.095,5701	-2,15	1	4.096
11.00.28	4.095,6699	-2,15	1	4.096
11.00.26	4.095,6399	-2,15	1	4.096
11.00.25	4.095,22	-2,16	1	4.095
11.00.25	4.095,24	-2,16	1	4.095
11.00.25	4.095,22	-2,16	1	4.095
11.00.22	4.095,4299	-2,16	1	4.095

```