Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.21.37 | 4.084,46 | -2,42 | 1 | 4.084 |
| 09.21.36 | 4.084,3501 | -2,42 | 1 | 4.084 |
| 09.21.36 | 4.084,28 | -2,42 | 1 | 4.084 |
| 09.21.35 | 4.084,3 | -2,42 | 1 | 4.084 |
| 09.21.35 | 4.083,98 | -2,43 | 1 | 4.084 |
| 09.21.35 | 4.083,97 | -2,43 | 1 | 4.084 |
| 09.21.35 | 4.084,3899 | -2,42 | 1 | 4.084 |
| 09.21.34 | 4.085,5901 | -2,39 | 1 | 4.086 |
| 09.21.34 | 4.085,48 | -2,39 | 1 | 4.085 |
| 09.21.34 | 4.087,22 | -2,35 | 1 | 4.087 |
| 09.21.33 | 4.085,48 | -2,39 | 1 | 4.085 |
| 09.21.33 | 4.085,5901 | -2,39 | 1 | 4.086 |
| 09.21.33 | 4.084,9399 | -2,41 | 1 | 4.085 |
| 09.21.33 | 4.084,8401 | -2,41 | 1 | 4.085 |
| 09.21.33 | 4.084,8201 | -2,41 | 1 | 4.085 |
| 09.21.30 | 4.084,2 | -2,42 | 1 | 4.084 |
| 09.21.30 | 4.084,3 | -2,42 | 1 | 4.084 |
| 09.21.30 | 4.084,9199 | -2,41 | 1 | 4.085 |
| 09.21.30 | 4.086,03 | -2,38 | 1 | 4.086 |
| 09.21.30 | 4.086,04 | -2,38 | 1 | 4.086 |
| 09.21.27 | 4.086,6799 | -2,37 | 1 | 4.087 |
| 09.21.26 | 4.086,3601 | -2,37 | 1 | 4.086 |
| 09.21.26 | 4.086,3799 | -2,37 | 1 | 4.086 |
| 09.21.23 | 4.085,1899 | -2,40 | 1 | 4.085 |
| 09.21.23 | 4.085,1699 | -2,40 | 1 | 4.085 |
| 09.21.23 | 4.085,49 | -2,39 | 1 | 4.085 |
| 09.21.23 | 4.085,6001 | -2,39 | 1 | 4.086 |
| 09.21.23 | 4.085,5901 | -2,39 | 1 | 4.086 |
| 09.21.20 | 4.087,1899 | -2,35 | 1 | 4.087 |
| 09.21.16 | 4.088,6899 | -2,32 | 1 | 4.089 |