Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.31.13 | 4.087,9299 | -2,34 | 1 | 4.088 |
| 09.31.10 | 4.088,3 | -2,33 | 1 | 4.088 |
| 09.31.10 | 4.088,24 | -2,33 | 1 | 4.088 |
| 09.31.08 | 4.088,29 | -2,33 | 1 | 4.088 |
| 09.31.06 | 4.088,3501 | -2,33 | 1 | 4.088 |
| 09.31.06 | 4.088,49 | -2,32 | 1 | 4.088 |
| 09.31.06 | 4.088,4299 | -2,32 | 1 | 4.088 |
| 09.31.05 | 4.088,1299 | -2,33 | 1 | 4.088 |
| 09.31.05 | 4.088,1101 | -2,33 | 1 | 4.088 |
| 09.31.04 | 4.089,55 | -2,30 | 1 | 4.090 |
| 09.31.04 | 4.089,53 | -2,30 | 1 | 4.090 |
| 09.31.03 | 4.089,5 | -2,30 | 1 | 4.090 |
| 09.31.03 | 4.088,48 | -2,32 | 1 | 4.088 |
| 09.31.01 | 4.089,1201 | -2,31 | 1 | 4.089 |
| 09.31.01 | 4.088,6899 | -2,32 | 1 | 4.089 |
| 09.31.00 | 4.089,1201 | -2,31 | 1 | 4.089 |
| 09.30.59 | 4.088,48 | -2,32 | 1 | 4.088 |
| 09.30.58 | 4.088,47 | -2,32 | 1 | 4.088 |
| 09.30.56 | 4.088,5801 | -2,32 | 1 | 4.089 |
| 09.30.56 | 4.088,1499 | -2,33 | 1 | 4.088 |
| 09.30.55 | 4.088,1699 | -2,33 | 1 | 4.088 |
| 09.30.55 | 4.088,26 | -2,33 | 1 | 4.088 |
| 09.30.55 | 4.088,27 | -2,33 | 1 | 4.088 |
| 09.30.55 | 4.088,26 | -2,33 | 1 | 4.088 |
| 09.30.55 | 4.088,24 | -2,33 | 1 | 4.088 |
| 09.30.55 | 4.088,6699 | -2,32 | 1 | 4.089 |
| 09.30.55 | 4.090,4099 | -2,28 | 1 | 4.090 |
| 09.30.53 | 4.090,3201 | -2,28 | 1 | 4.090 |
| 09.30.53 | 4.090,3 | -2,28 | 1 | 4.090 |
| 09.30.49 | 4.088,5801 | -2,32 | 1 | 4.089 |