Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.53 | 4.085,48 | -2,39 | 1 | 4.085 |
| 09.19.53 | 4.085,7 | -2,39 | 1 | 4.086 |
| 09.19.51 | 4.087,74 | -2,34 | 1 | 4.088 |
| 09.19.51 | 4.086,01 | -2,38 | 1 | 4.086 |
| 09.19.51 | 4.087,74 | -2,34 | 1 | 4.088 |
| 09.19.51 | 4.087,6399 | -2,34 | 1 | 4.088 |
| 09.19.50 | 4.088,8401 | -2,31 | 1 | 4.089 |
| 09.19.50 | 4.088,8301 | -2,31 | 1 | 4.089 |
| 09.19.48 | 4.088,8401 | -2,31 | 1 | 4.089 |
| 09.19.48 | 4.088,4099 | -2,32 | 1 | 4.088 |
| 09.19.48 | 4.088,8401 | -2,31 | 1 | 4.089 |
| 09.19.48 | 4.088,8301 | -2,31 | 1 | 4.089 |
| 09.19.47 | 4.088,8501 | -2,31 | 1 | 4.089 |
| 09.19.47 | 4.087,6499 | -2,34 | 1 | 4.088 |
| 09.19.47 | 4.087,75 | -2,34 | 1 | 4.088 |
| 09.19.46 | 4.087,1799 | -2,35 | 1 | 4.087 |
| 09.19.46 | 4.086,8601 | -2,36 | 1 | 4.087 |
| 09.19.45 | 4.085,1201 | -2,40 | 1 | 4.085 |
| 09.19.45 | 4.085,4399 | -2,40 | 1 | 4.085 |
| 09.19.45 | 4.086,9399 | -2,36 | 1 | 4.087 |
| 09.19.44 | 4.086,8401 | -2,36 | 1 | 4.087 |
| 09.19.44 | 4.086,9399 | -2,36 | 1 | 4.087 |
| 09.19.42 | 4.086,6101 | -2,37 | 1 | 4.087 |
| 09.19.37 | 4.087,1699 | -2,35 | 1 | 4.087 |
| 09.19.37 | 4.088,79 | -2,32 | 1 | 4.089 |
| 09.19.37 | 4.089,8201 | -2,29 | 1 | 4.090 |
| 09.19.37 | 4.089,8301 | -2,29 | 1 | 4.090 |
| 09.19.37 | 4.089,8701 | -2,29 | 1 | 4.090 |
| 09.19.37 | 4.089,8101 | -2,29 | 1 | 4.090 |
| 09.19.37 | 4.089,97 | -2,29 | 1 | 4.090 |