Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.26.48 | 4.084,5901 | -2,42 | 1 | 4.085 |
| 09.26.48 | 4.084,6001 | -2,42 | 1 | 4.085 |
| 09.26.46 | 4.084,6201 | -2,41 | 1 | 4.085 |
| 09.26.46 | 4.084,6101 | -2,42 | 1 | 4.085 |
| 09.26.46 | 4.084,5901 | -2,42 | 1 | 4.085 |
| 09.26.45 | 4.083,1599 | -2,45 | 1 | 4.083 |
| 09.26.45 | 4.083,48 | -2,44 | 1 | 4.083 |
| 09.26.45 | 4.083,49 | -2,44 | 1 | 4.083 |
| 09.26.45 | 4.083,6101 | -2,44 | 1 | 4.084 |
| 09.26.45 | 4.084,27 | -2,42 | 1 | 4.084 |
| 09.26.44 | 4.085,6599 | -2,39 | 1 | 4.086 |
| 09.26.44 | 4.083,6101 | -2,44 | 1 | 4.084 |
| 09.26.43 | 4.085,1101 | -2,40 | 1 | 4.085 |
| 09.26.43 | 4.085,28 | -2,40 | 1 | 4.085 |
| 09.26.43 | 4.086,3899 | -2,37 | 1 | 4.086 |
| 09.26.40 | 4.088,4299 | -2,32 | 1 | 4.088 |
| 09.26.40 | 4.088,4399 | -2,32 | 1 | 4.088 |
| 09.26.40 | 4.087,79 | -2,34 | 1 | 4.088 |
| 09.26.40 | 4.088,4399 | -2,32 | 1 | 4.088 |
| 09.26.39 | 4.088,3301 | -2,33 | 1 | 4.088 |
| 09.26.35 | 4.089,5801 | -2,30 | 1 | 4.090 |
| 09.26.35 | 4.089,5901 | -2,30 | 1 | 4.090 |
| 09.26.35 | 4.089,53 | -2,30 | 1 | 4.090 |
| 09.26.35 | 4.089,6399 | -2,29 | 1 | 4.090 |
| 09.26.35 | 4.089,6201 | -2,30 | 1 | 4.090 |
| 09.26.35 | 4.089,6299 | -2,30 | 1 | 4.090 |
| 09.26.32 | 4.087,3899 | -2,35 | 1 | 4.087 |
| 09.26.32 | 4.089,54 | -2,30 | 1 | 4.090 |
| 09.26.32 | 4.089,25 | -2,30 | 1 | 4.089 |
| 09.26.32 | 4.089,26 | -2,30 | 1 | 4.089 |