Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.08.56 | 4.085,3601 | -2,40 | 1 | 4.085 |
| 07.08.56 | 4.085,04 | -2,40 | 1 | 4.085 |
| 07.08.56 | 4.084,4399 | -2,42 | 1 | 4.084 |
| 07.08.55 | 4.084,3899 | -2,42 | 1 | 4.084 |
| 07.08.55 | 4.084,3701 | -2,42 | 1 | 4.084 |
| 07.08.53 | 4.084,6899 | -2,41 | 1 | 4.085 |
| 07.08.53 | 4.084,3701 | -2,42 | 1 | 4.084 |
| 07.08.52 | 4.084,3501 | -2,42 | 1 | 4.084 |
| 07.08.51 | 4.084,48 | -2,42 | 1 | 4.084 |
| 07.08.51 | 4.083,28 | -2,45 | 1 | 4.083 |
| 07.08.47 | 4.083,25 | -2,45 | 1 | 4.083 |
| 07.08.47 | 4.083,8501 | -2,43 | 1 | 4.084 |
| 07.08.47 | 4.084,22 | -2,42 | 1 | 4.084 |
| 07.08.47 | 4.084,1799 | -2,43 | 1 | 4.084 |
| 07.08.46 | 4.084,2 | -2,42 | 1 | 4.084 |
| 07.08.46 | 4.084,1799 | -2,43 | 1 | 4.084 |
| 07.08.44 | 4.084,2 | -2,42 | 1 | 4.084 |
| 07.08.44 | 4.084,1799 | -2,43 | 1 | 4.084 |
| 07.08.43 | 4.083,6101 | -2,44 | 1 | 4.084 |
| 07.08.43 | 4.084,8 | -2,41 | 1 | 4.085 |
| 07.08.40 | 4.084,77 | -2,41 | 1 | 4.085 |
| 07.08.39 | 4.084,78 | -2,41 | 1 | 4.085 |
| 07.08.33 | 4.084,74 | -2,41 | 1 | 4.085 |
| 07.08.33 | 4.084,75 | -2,41 | 1 | 4.085 |
| 07.08.33 | 4.085,0701 | -2,40 | 1 | 4.085 |
| 07.08.33 | 4.083,8701 | -2,43 | 1 | 4.084 |
| 07.08.33 | 4.083,99 | -2,43 | 1 | 4.084 |
| 07.08.33 | 4.083,98 | -2,43 | 1 | 4.084 |
| 07.08.33 | 4.086,02 | -2,38 | 1 | 4.086 |
| 07.08.33 | 4.086 | -2,38 | 1 | 4.086 |