Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.14.46 | 4.081,27 | -2,49 | 1 | 4.081 |
| 07.14.46 | 4.082,8799 | -2,46 | 1 | 4.083 |
| 07.14.46 | 4.082,8601 | -2,46 | 1 | 4.083 |
| 07.14.46 | 4.082,8501 | -2,46 | 1 | 4.083 |
| 07.14.45 | 4.082,8701 | -2,46 | 1 | 4.083 |
| 07.14.45 | 4.082,8501 | -2,46 | 1 | 4.083 |
| 07.14.44 | 4.083,28 | -2,45 | 1 | 4.083 |
| 07.14.44 | 4.083,29 | -2,45 | 1 | 4.083 |
| 07.14.42 | 4.085,3401 | -2,40 | 1 | 4.085 |
| 07.14.42 | 4.085,3301 | -2,40 | 1 | 4.085 |
| 07.14.42 | 4.085,24 | -2,40 | 1 | 4.085 |
| 07.14.42 | 4.085,1699 | -2,40 | 1 | 4.085 |
| 07.14.42 | 4.083,1201 | -2,45 | 1 | 4.083 |
| 07.14.42 | 4.083,1001 | -2,45 | 1 | 4.083 |
| 07.14.40 | 4.083,26 | -2,45 | 1 | 4.083 |
| 07.14.40 | 4.083,28 | -2,45 | 1 | 4.083 |
| 07.14.37 | 4.084,78 | -2,41 | 1 | 4.085 |
| 07.14.37 | 4.084,8401 | -2,41 | 1 | 4.085 |
| 07.14.37 | 4.083,5801 | -2,44 | 1 | 4.084 |
| 07.14.36 | 4.084,4099 | -2,42 | 1 | 4.084 |
| 07.14.36 | 4.084,4299 | -2,42 | 1 | 4.084 |
| 07.14.36 | 4.084,3999 | -2,42 | 1 | 4.084 |
| 07.14.35 | 4.084,3701 | -2,42 | 1 | 4.084 |
| 07.14.35 | 4.084,3501 | -2,42 | 1 | 4.084 |
| 07.14.35 | 4.084,77 | -2,41 | 1 | 4.085 |
| 07.14.34 | 4.084,76 | -2,41 | 1 | 4.085 |
| 07.14.33 | 4.086,8101 | -2,36 | 1 | 4.087 |
| 07.14.33 | 4.086,74 | -2,36 | 1 | 4.087 |
| 07.14.31 | 4.086,3201 | -2,37 | 1 | 4.086 |
| 07.14.31 | 4.086,3301 | -2,37 | 1 | 4.086 |