Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.06 | 4.078,29 | -2,57 | 1 | 4.078 |
| 07.15.06 | 4.078,25 | -2,57 | 1 | 4.078 |
| 07.15.06 | 4.079,75 | -2,53 | 1 | 4.080 |
| 07.15.05 | 4.081,8 | -2,48 | 1 | 4.082 |
| 07.15.05 | 4.081,78 | -2,48 | 1 | 4.082 |
| 07.15.05 | 4.082,1001 | -2,48 | 1 | 4.082 |
| 07.15.04 | 4.082,21 | -2,47 | 1 | 4.082 |
| 07.15.04 | 4.080,1599 | -2,52 | 1 | 4.080 |
| 07.15.03 | 4.082,21 | -2,47 | 1 | 4.082 |
| 07.15.03 | 4.081,78 | -2,48 | 1 | 4.082 |
| 07.15.02 | 4.081,8101 | -2,48 | 1 | 4.082 |
| 07.15.01 | 4.081,8 | -2,48 | 1 | 4.082 |
| 07.15.01 | 4.082,0801 | -2,48 | 1 | 4.082 |
| 07.14.57 | 4.082,51 | -2,47 | 1 | 4.083 |
| 07.14.56 | 4.083,6201 | -2,44 | 1 | 4.084 |
| 07.14.56 | 4.083,8799 | -2,43 | 1 | 4.084 |
| 07.14.54 | 4.083,46 | -2,44 | 1 | 4.083 |
| 07.14.54 | 4.083,77 | -2,44 | 1 | 4.084 |
| 07.14.54 | 4.085,27 | -2,40 | 1 | 4.085 |
| 07.14.51 | 4.085,24 | -2,40 | 1 | 4.085 |
| 07.14.51 | 4.086,4399 | -2,37 | 1 | 4.086 |
| 07.14.51 | 4.086,54 | -2,37 | 1 | 4.087 |
| 07.14.51 | 4.087,5701 | -2,34 | 1 | 4.088 |
| 07.14.51 | 4.087,3501 | -2,35 | 1 | 4.087 |
| 07.14.51 | 4.085,8501 | -2,39 | 1 | 4.086 |
| 07.14.50 | 4.083,8101 | -2,43 | 1 | 4.084 |
| 07.14.49 | 4.083,8 | -2,43 | 1 | 4.084 |
| 07.14.49 | 4.082,77 | -2,46 | 1 | 4.083 |
| 07.14.49 | 4.082,45 | -2,47 | 1 | 4.082 |
| 07.14.46 | 4.081,26 | -2,50 | 1 | 4.081 |