Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.20.17 | 4.087,02 | -2,36 | 1 | 4.087 |
| 07.20.17 | 4.087,03 | -2,36 | 1 | 4.087 |
| 07.20.16 | 4.087,02 | -2,36 | 1 | 4.087 |
| 07.20.15 | 4.086,6101 | -2,37 | 1 | 4.087 |
| 07.20.15 | 4.087,02 | -2,36 | 1 | 4.087 |
| 07.20.15 | 4.085,8201 | -2,39 | 1 | 4.086 |
| 07.20.11 | 4.086,8501 | -2,36 | 1 | 4.087 |
| 07.20.11 | 4.086,8401 | -2,36 | 1 | 4.087 |
| 07.20.11 | 4.086,6101 | -2,37 | 1 | 4.087 |
| 07.20.11 | 4.085,02 | -2,41 | 1 | 4.085 |
| 07.20.09 | 4.082,97 | -2,45 | 1 | 4.083 |
| 07.20.09 | 4.083,54 | -2,44 | 1 | 4.084 |
| 07.20.09 | 4.083,4399 | -2,44 | 1 | 4.083 |
| 07.20.09 | 4.083,4299 | -2,44 | 1 | 4.083 |
| 07.20.09 | 4.083,3899 | -2,44 | 1 | 4.083 |
| 07.20.09 | 4.083,3999 | -2,44 | 1 | 4.083 |
| 07.20.09 | 4.083,6299 | -2,44 | 1 | 4.084 |
| 07.20.05 | 4.083,8301 | -2,43 | 1 | 4.084 |
| 07.20.05 | 4.083,8401 | -2,43 | 1 | 4.084 |
| 07.20.05 | 4.083,8899 | -2,43 | 1 | 4.084 |
| 07.20.05 | 4.083,8501 | -2,43 | 1 | 4.084 |
| 07.20.05 | 4.085,5901 | -2,39 | 1 | 4.086 |
| 07.20.05 | 4.085,49 | -2,39 | 1 | 4.085 |
| 07.20.05 | 4.085,1499 | -2,40 | 1 | 4.085 |
| 07.20.05 | 4.085,47 | -2,39 | 1 | 4.085 |
| 07.20.05 | 4.083,6201 | -2,44 | 1 | 4.084 |
| 07.20.05 | 4.083,73 | -2,44 | 1 | 4.084 |
| 07.20.04 | 4.084,8799 | -2,41 | 1 | 4.085 |
| 07.20.04 | 4.084,8 | -2,41 | 1 | 4.085 |
| 07.20.04 | 4.084,6499 | -2,41 | 1 | 4.085 |