Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.04.01 | 4.083,1101 | -2,45 | 1 | 4.083 |
| 05.04.01 | 4.083,1001 | -2,45 | 1 | 4.083 |
| 05.04.01 | 4.083,1299 | -2,45 | 1 | 4.083 |
| 05.04.01 | 4.083,1101 | -2,45 | 1 | 4.083 |
| 05.04.00 | 4.083,4399 | -2,44 | 1 | 4.083 |
| 05.04.00 | 4.083,47 | -2,44 | 1 | 4.083 |
| 05.03.59 | 4.083,1499 | -2,45 | 1 | 4.083 |
| 05.03.55 | 4.083,1201 | -2,45 | 1 | 4.083 |
| 05.03.53 | 4.083,54 | -2,44 | 1 | 4.084 |
| 05.03.53 | 4.083,55 | -2,44 | 1 | 4.084 |
| 05.03.52 | 4.083,54 | -2,44 | 1 | 4.084 |
| 05.03.52 | 4.083,5701 | -2,44 | 1 | 4.084 |
| 05.03.51 | 4.083,6201 | -2,44 | 1 | 4.084 |
| 05.03.46 | 4.083,6299 | -2,44 | 1 | 4.084 |
| 05.03.46 | 4.083,6101 | -2,44 | 1 | 4.084 |
| 05.03.45 | 4.083,21 | -2,45 | 1 | 4.083 |
| 05.03.45 | 4.083,6299 | -2,44 | 1 | 4.084 |
| 05.03.38 | 4.083,53 | -2,44 | 1 | 4.084 |
| 05.03.38 | 4.083,6299 | -2,44 | 1 | 4.084 |
| 05.03.36 | 4.083,3101 | -2,45 | 1 | 4.083 |
| 05.03.36 | 4.083,28 | -2,45 | 1 | 4.083 |
| 05.03.36 | 4.083,23 | -2,45 | 1 | 4.083 |
| 05.03.36 | 4.083,2 | -2,45 | 1 | 4.083 |
| 05.03.36 | 4.083,24 | -2,45 | 1 | 4.083 |
| 05.03.34 | 4.083,2 | -2,45 | 1 | 4.083 |
| 05.03.31 | 4.083,23 | -2,45 | 1 | 4.083 |
| 05.03.22 | 4.083,22 | -2,45 | 1 | 4.083 |
| 05.03.21 | 4.082,97 | -2,45 | 1 | 4.083 |
| 05.03.19 | 4.082,9399 | -2,46 | 1 | 4.083 |
| 05.03.17 | 4.082,8601 | -2,46 | 1 | 4.083 |