Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.10.59 | 4.084,4399 | -2,42 | 1 | 4.084 |
| 05.10.59 | 4.084,98 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8701 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8501 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8701 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8501 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8201 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8301 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8601 | -2,41 | 1 | 4.085 |
| 05.10.59 | 4.084,8701 | -2,41 | 1 | 4.085 |
| 05.10.58 | 4.084,8601 | -2,41 | 1 | 4.085 |
| 05.10.58 | 4.084,8701 | -2,41 | 1 | 4.085 |
| 05.10.55 | 4.084,8601 | -2,41 | 1 | 4.085 |
| 05.10.55 | 4.084,8701 | -2,41 | 1 | 4.085 |
| 05.10.55 | 4.084,8899 | -2,41 | 1 | 4.085 |
| 05.10.55 | 4.084,5701 | -2,42 | 1 | 4.085 |
| 05.10.55 | 4.084,5901 | -2,42 | 1 | 4.085 |
| 05.10.55 | 4.084,5701 | -2,42 | 1 | 4.085 |
| 05.10.54 | 4.084,99 | -2,41 | 1 | 4.085 |
| 05.10.54 | 4.085,02 | -2,41 | 1 | 4.085 |
| 05.10.54 | 4.084,99 | -2,41 | 1 | 4.085 |
| 05.10.51 | 4.084,9399 | -2,41 | 1 | 4.085 |
| 05.10.50 | 4.084,46 | -2,42 | 1 | 4.084 |
| 05.10.50 | 4.084,4199 | -2,42 | 1 | 4.084 |
| 05.10.50 | 4.084,3899 | -2,42 | 1 | 4.084 |
| 05.10.50 | 4.084,51 | -2,42 | 1 | 4.085 |
| 05.10.47 | 4.084,3601 | -2,42 | 1 | 4.084 |
| 05.10.42 | 4.084,3799 | -2,42 | 1 | 4.084 |
| 05.10.42 | 4.084,3601 | -2,42 | 1 | 4.084 |
| 05.10.42 | 4.084,79 | -2,41 | 1 | 4.085 |