Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.12.50 | 4.084,28 | -2,42 | 1 | 4.084 |
| 05.12.49 | 4.084,25 | -2,42 | 1 | 4.084 |
| 05.12.43 | 4.083,8201 | -2,43 | 1 | 4.084 |
| 05.12.43 | 4.084,25 | -2,42 | 1 | 4.084 |
| 05.12.43 | 4.084,28 | -2,42 | 1 | 4.084 |
| 05.12.42 | 4.084,24 | -2,42 | 1 | 4.084 |
| 05.12.41 | 4.084,22 | -2,42 | 1 | 4.084 |
| 05.12.39 | 4.084,24 | -2,42 | 1 | 4.084 |
| 05.12.39 | 4.084,23 | -2,42 | 1 | 4.084 |
| 05.12.39 | 4.083,8101 | -2,43 | 1 | 4.084 |
| 05.12.37 | 4.083,8601 | -2,43 | 1 | 4.084 |
| 05.12.37 | 4.083,8701 | -2,43 | 1 | 4.084 |
| 05.12.35 | 4.083,8101 | -2,43 | 1 | 4.084 |
| 05.12.32 | 4.084,24 | -2,42 | 1 | 4.084 |
| 05.12.31 | 4.084,25 | -2,42 | 1 | 4.084 |
| 05.12.31 | 4.084,23 | -2,42 | 1 | 4.084 |
| 05.12.31 | 4.084,24 | -2,42 | 1 | 4.084 |
| 05.12.25 | 4.084,23 | -2,42 | 1 | 4.084 |
| 05.12.21 | 4.084,22 | -2,42 | 1 | 4.084 |
| 05.12.15 | 4.083,8 | -2,43 | 1 | 4.084 |
| 05.12.15 | 4.083,8401 | -2,43 | 1 | 4.084 |
| 05.12.12 | 4.084,26 | -2,42 | 1 | 4.084 |
| 05.12.12 | 4.084,25 | -2,42 | 1 | 4.084 |
| 05.12.09 | 4.084,26 | -2,42 | 1 | 4.084 |
| 05.12.09 | 4.084,27 | -2,42 | 1 | 4.084 |
| 05.12.09 | 4.084,28 | -2,42 | 1 | 4.084 |
| 05.12.06 | 4.084,3201 | -2,42 | 1 | 4.084 |
| 05.12.06 | 4.084,3301 | -2,42 | 1 | 4.084 |
| 05.12.06 | 4.084,29 | -2,42 | 1 | 4.084 |
| 05.12.06 | 4.084,3201 | -2,42 | 1 | 4.084 |