Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.11.50 | 4.084,27 | -2,42 | 1 | 4.084 |
| 05.11.49 | 4.084,23 | -2,42 | 1 | 4.084 |
| 05.11.47 | 4.084,22 | -2,42 | 1 | 4.084 |
| 05.11.46 | 4.084,3301 | -2,42 | 1 | 4.084 |
| 05.11.45 | 4.083,8999 | -2,43 | 1 | 4.084 |
| 05.11.45 | 4.083,9099 | -2,43 | 1 | 4.084 |
| 05.11.43 | 4.084,3401 | -2,42 | 1 | 4.084 |
| 05.11.39 | 4.084,3 | -2,42 | 1 | 4.084 |
| 05.11.38 | 4.084,3101 | -2,42 | 1 | 4.084 |
| 05.11.38 | 4.084,3401 | -2,42 | 1 | 4.084 |
| 05.11.38 | 4.084,3101 | -2,42 | 1 | 4.084 |
| 05.11.38 | 4.084,23 | -2,42 | 1 | 4.084 |
| 05.11.37 | 4.084,24 | -2,42 | 1 | 4.084 |
| 05.11.37 | 4.084,3 | -2,42 | 1 | 4.084 |
| 05.11.37 | 4.084,26 | -2,42 | 1 | 4.084 |
| 05.11.36 | 4.084,24 | -2,42 | 1 | 4.084 |
| 05.11.35 | 4.083,9199 | -2,43 | 1 | 4.084 |
| 05.11.35 | 4.083,8999 | -2,43 | 1 | 4.084 |
| 05.11.35 | 4.084,22 | -2,42 | 1 | 4.084 |
| 05.11.32 | 4.083,8 | -2,43 | 1 | 4.084 |
| 05.11.32 | 4.083,8301 | -2,43 | 1 | 4.084 |
| 05.11.32 | 4.083,8101 | -2,43 | 1 | 4.084 |
| 05.11.32 | 4.083,8201 | -2,43 | 1 | 4.084 |
| 05.11.30 | 4.083,8601 | -2,43 | 1 | 4.084 |
| 05.11.27 | 4.083,97 | -2,43 | 1 | 4.084 |
| 05.11.27 | 4.084 | -2,43 | 1 | 4.084 |
| 05.11.24 | 4.084,02 | -2,43 | 1 | 4.084 |
| 05.11.24 | 4.084,04 | -2,43 | 1 | 4.084 |
| 05.11.24 | 4.084,02 | -2,43 | 1 | 4.084 |
| 05.11.24 | 4.084,3401 | -2,42 | 1 | 4.084 |