Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.34 | 4.157,3101 | -1,04 | 1 | 4.157 |
| 05.38.34 | 4.157,3198 | -1,04 | 1 | 4.157 |
| 05.38.34 | 4.157,54 | -1,03 | 1 | 4.158 |
| 05.38.34 | 4.157,5601 | -1,03 | 1 | 4.158 |
| 05.38.34 | 4.157,2402 | -1,04 | 1 | 4.157 |
| 05.38.34 | 4.157,2002 | -1,04 | 1 | 4.157 |
| 05.38.30 | 4.157,6699 | -1,03 | 1 | 4.158 |
| 05.38.30 | 4.157,6201 | -1,03 | 1 | 4.158 |
| 05.38.30 | 4.157,6401 | -1,03 | 1 | 4.158 |
| 05.38.30 | 4.157,5098 | -1,03 | 1 | 4.158 |
| 05.38.30 | 4.157,2402 | -1,04 | 1 | 4.157 |
| 05.38.30 | 4.157,25 | -1,04 | 1 | 4.157 |
| 05.38.30 | 4.157,2402 | -1,04 | 1 | 4.157 |
| 05.38.27 | 4.157,7002 | -1,03 | 1 | 4.158 |
| 05.38.27 | 4.157,6899 | -1,03 | 1 | 4.158 |
| 05.38.27 | 4.157,5801 | -1,03 | 1 | 4.158 |
| 05.38.26 | 4.157,5698 | -1,03 | 1 | 4.158 |
| 05.38.26 | 4.157,5801 | -1,03 | 1 | 4.158 |
| 05.38.24 | 4.157,4702 | -1,03 | 1 | 4.157 |
| 05.38.24 | 4.157,25 | -1,04 | 1 | 4.157 |
| 05.38.24 | 4.157,6802 | -1,03 | 1 | 4.158 |
| 05.38.24 | 4.157,71 | -1,03 | 1 | 4.158 |
| 05.38.23 | 4.157,5 | -1,03 | 1 | 4.158 |
| 05.38.23 | 4.157,77 | -1,03 | 1 | 4.158 |
| 05.38.23 | 4.157,7598 | -1,03 | 1 | 4.158 |
| 05.38.22 | 4.157,77 | -1,03 | 1 | 4.158 |
| 05.38.22 | 4.157,71 | -1,03 | 1 | 4.158 |
| 05.38.21 | 4.157,4902 | -1,03 | 1 | 4.157 |
| 05.38.20 | 4.157,2798 | -1,04 | 1 | 4.157 |
| 05.38.17 | 4.157,8198 | -1,03 | 1 | 4.158 |