Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.30 | 4.159,1299 | -0,99 | 1 | 4.159 |
| 05.36.28 | 4.159,1401 | -0,99 | 1 | 4.159 |
| 05.36.26 | 4.158,8101 | -1,00 | 1 | 4.159 |
| 05.36.26 | 4.159,1299 | -0,99 | 1 | 4.159 |
| 05.36.25 | 4.158,8301 | -1,00 | 1 | 4.159 |
| 05.36.25 | 4.159,1499 | -0,99 | 1 | 4.159 |
| 05.36.24 | 4.159,2002 | -0,99 | 1 | 4.159 |
| 05.36.24 | 4.159,3701 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,2598 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,2002 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,2998 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,3101 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,2002 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,25 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,3501 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,25 | -0,99 | 1 | 4.159 |
| 05.36.21 | 4.159,2002 | -0,99 | 1 | 4.159 |
| 05.36.17 | 4.159,0801 | -1,00 | 1 | 4.159 |
| 05.36.17 | 4.159,0698 | -1,00 | 1 | 4.159 |
| 05.36.17 | 4.159,1201 | -1,00 | 1 | 4.159 |
| 05.36.17 | 4.158,9702 | -1,00 | 1 | 4.159 |
| 05.36.17 | 4.158,9902 | -1,00 | 1 | 4.159 |
| 05.36.16 | 4.159 | -1,00 | 1 | 4.159 |
| 05.36.16 | 4.159,0298 | -1,00 | 1 | 4.159 |
| 05.36.14 | 4.159,1299 | -0,99 | 1 | 4.159 |
| 05.36.14 | 4.159,0298 | -1,00 | 1 | 4.159 |
| 05.36.14 | 4.158,71 | -1,00 | 1 | 4.159 |
| 05.36.14 | 4.159,0298 | -1,00 | 1 | 4.159 |
| 05.36.13 | 4.158,9902 | -1,00 | 1 | 4.159 |
| 05.36.13 | 4.158,98 | -1,00 | 1 | 4.159 |