Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.36.12 | 4.158,98 | -1,00 | 1 | 4.159 |
| 05.36.12 | 4.159,0801 | -1,00 | 1 | 4.159 |
| 05.36.07 | 4.158,98 | -1,00 | 1 | 4.159 |
| 05.36.07 | 4.158,8701 | -1,00 | 1 | 4.159 |
| 05.36.07 | 4.158,8799 | -1,00 | 1 | 4.159 |
| 05.36.06 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.36.06 | 4.158,9102 | -1,00 | 1 | 4.159 |
| 05.36.05 | 4.158,48 | -1,01 | 1 | 4.158 |
| 05.36.05 | 4.158,7002 | -1,01 | 1 | 4.159 |
| 05.36.05 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.36.05 | 4.158,3799 | -1,01 | 1 | 4.158 |
| 05.36.04 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.36.04 | 4.158,9102 | -1,00 | 1 | 4.159 |
| 05.36.03 | 4.158,7002 | -1,01 | 1 | 4.159 |
| 05.36.03 | 4.158,8101 | -1,00 | 1 | 4.159 |
| 05.36.03 | 4.158,0601 | -1,02 | 1 | 4.158 |
| 05.36.02 | 4.158,3799 | -1,01 | 1 | 4.158 |
| 05.36.02 | 4.158,5898 | -1,01 | 1 | 4.159 |
| 05.36.01 | 4.158,4902 | -1,01 | 1 | 4.158 |
| 05.36.01 | 4.158,4702 | -1,01 | 1 | 4.158 |
| 05.35.59 | 4.158,46 | -1,01 | 1 | 4.158 |
| 05.35.59 | 4.158,4102 | -1,01 | 1 | 4.158 |
| 05.35.59 | 4.158,4199 | -1,01 | 1 | 4.158 |
| 05.35.59 | 4.158,5298 | -1,01 | 1 | 4.159 |
| 05.35.56 | 4.158,4199 | -1,01 | 1 | 4.158 |
| 05.35.56 | 4.158,7402 | -1,00 | 1 | 4.159 |
| 05.35.56 | 4.158,79 | -1,00 | 1 | 4.159 |
| 05.35.56 | 4.158,5698 | -1,01 | 1 | 4.159 |
| 05.35.56 | 4.158,5801 | -1,01 | 1 | 4.159 |
| 05.35.56 | 4.158,5698 | -1,01 | 1 | 4.159 |