Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.26 | 4.157,0698 | -1,04 | 1 | 4.157 |
| 05.44.26 | 4.157,1201 | -1,04 | 1 | 4.157 |
| 05.44.26 | 4.157,02 | -1,05 | 1 | 4.157 |
| 05.44.25 | 4.156,8101 | -1,05 | 1 | 4.157 |
| 05.44.25 | 4.156,79 | -1,05 | 1 | 4.157 |
| 05.44.25 | 4.157 | -1,05 | 1 | 4.157 |
| 05.44.25 | 4.157,02 | -1,05 | 1 | 4.157 |
| 05.44.23 | 4.156,9302 | -1,05 | 1 | 4.157 |
| 05.44.23 | 4.156,8301 | -1,05 | 1 | 4.157 |
| 05.44.22 | 4.157,25 | -1,04 | 1 | 4.157 |
| 05.44.21 | 4.157,2598 | -1,04 | 1 | 4.157 |
| 05.44.21 | 4.157,2202 | -1,04 | 1 | 4.157 |
| 05.44.14 | 4.156,8999 | -1,05 | 1 | 4.157 |
| 05.44.14 | 4.156,8901 | -1,05 | 1 | 4.157 |
| 05.44.14 | 4.156,8701 | -1,05 | 1 | 4.157 |
| 05.44.14 | 4.157,0898 | -1,04 | 1 | 4.157 |
| 05.44.14 | 4.157,1299 | -1,04 | 1 | 4.157 |
| 05.44.14 | 4.157,2402 | -1,04 | 1 | 4.157 |
| 05.44.14 | 4.157,23 | -1,04 | 1 | 4.157 |
| 05.44.14 | 4.157,2202 | -1,04 | 1 | 4.157 |
| 05.44.14 | 4.157,1099 | -1,04 | 1 | 4.157 |
| 05.44.10 | 4.157,1299 | -1,04 | 1 | 4.157 |
| 05.44.10 | 4.157,1201 | -1,04 | 1 | 4.157 |
| 05.44.10 | 4.157,21 | -1,04 | 1 | 4.157 |
| 05.44.10 | 4.157,3501 | -1,04 | 1 | 4.157 |
| 05.44.10 | 4.157,3799 | -1,04 | 1 | 4.157 |
| 05.44.06 | 4.157,29 | -1,04 | 1 | 4.157 |
| 05.44.06 | 4.157,2998 | -1,04 | 1 | 4.157 |
| 05.44.05 | 4.157,0898 | -1,04 | 1 | 4.157 |
| 05.44.05 | 4.157,0498 | -1,04 | 1 | 4.157 |