Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.35 | 4.159,1201 | -1,00 | 1 | 4.159 |
| 05.28.35 | 4.159,1001 | -1,00 | 1 | 4.159 |
| 05.28.35 | 4.159,3198 | -0,99 | 1 | 4.159 |
| 05.28.32 | 4.159,4102 | -0,99 | 1 | 4.159 |
| 05.28.32 | 4.159,3799 | -0,99 | 1 | 4.159 |
| 05.28.32 | 4.159,29 | -0,99 | 1 | 4.159 |
| 05.28.32 | 4.159,2998 | -0,99 | 1 | 4.159 |
| 05.28.32 | 4.159,2798 | -0,99 | 1 | 4.159 |
| 05.28.32 | 4.159,1699 | -0,99 | 1 | 4.159 |
| 05.28.32 | 4.159,1899 | -0,99 | 1 | 4.159 |
| 05.28.29 | 4.159,4102 | -0,99 | 1 | 4.159 |
| 05.28.29 | 4.158,98 | -1,00 | 1 | 4.159 |
| 05.28.29 | 4.159,0098 | -1,00 | 1 | 4.159 |
| 05.28.29 | 4.159,3301 | -0,99 | 1 | 4.159 |
| 05.28.29 | 4.159,3101 | -0,99 | 1 | 4.159 |
| 05.28.29 | 4.159,3398 | -0,99 | 1 | 4.159 |
| 05.28.29 | 4.159,3301 | -0,99 | 1 | 4.159 |
| 05.28.27 | 4.159,02 | -1,00 | 1 | 4.159 |
| 05.28.27 | 4.159,0298 | -1,00 | 1 | 4.159 |
| 05.28.27 | 4.159,0898 | -1,00 | 1 | 4.159 |
| 05.28.17 | 4.159,0898 | -1,00 | 1 | 4.159 |
| 05.28.17 | 4.159,0698 | -1,00 | 1 | 4.159 |
| 05.28.17 | 4.159,3901 | -0,99 | 1 | 4.159 |
| 05.28.17 | 4.159,3999 | -0,99 | 1 | 4.159 |
| 05.28.17 | 4.159,4902 | -0,99 | 1 | 4.159 |
| 05.28.17 | 4.159,5 | -0,99 | 1 | 4.160 |
| 05.28.16 | 4.159,46 | -0,99 | 1 | 4.159 |
| 05.28.16 | 4.159,3901 | -0,99 | 1 | 4.159 |
| 05.28.16 | 4.159,2998 | -0,99 | 1 | 4.159 |
| 05.28.15 | 4.158,98 | -1,00 | 1 | 4.159 |