Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.54 | 4.158,1602 | -1,02 | 1 | 4.158 |
| 05.37.54 | 4.158,1499 | -1,02 | 1 | 4.158 |
| 05.37.52 | 4.158,1201 | -1,02 | 1 | 4.158 |
| 05.37.50 | 4.158,04 | -1,02 | 1 | 4.158 |
| 05.37.50 | 4.157,8301 | -1,03 | 1 | 4.158 |
| 05.37.50 | 4.157,8501 | -1,03 | 1 | 4.158 |
| 05.37.50 | 4.157,8398 | -1,03 | 1 | 4.158 |
| 05.37.50 | 4.157,8501 | -1,03 | 1 | 4.158 |
| 05.37.49 | 4.157,8398 | -1,03 | 1 | 4.158 |
| 05.37.47 | 4.158,0298 | -1,02 | 1 | 4.158 |
| 05.37.47 | 4.158,02 | -1,02 | 1 | 4.158 |
| 05.37.46 | 4.157,9199 | -1,02 | 1 | 4.158 |
| 05.37.46 | 4.157,9102 | -1,02 | 1 | 4.158 |
| 05.37.42 | 4.157,8198 | -1,03 | 1 | 4.158 |
| 05.37.42 | 4.157,79 | -1,03 | 1 | 4.158 |
| 05.37.42 | 4.158,2202 | -1,02 | 1 | 4.158 |
| 05.37.41 | 4.158,21 | -1,02 | 1 | 4.158 |
| 05.37.41 | 4.158,23 | -1,02 | 1 | 4.158 |
| 05.37.40 | 4.158,1201 | -1,02 | 1 | 4.158 |
| 05.37.40 | 4.158,1099 | -1,02 | 1 | 4.158 |
| 05.37.40 | 4.158,1001 | -1,02 | 1 | 4.158 |
| 05.37.37 | 4.158,1499 | -1,02 | 1 | 4.158 |
| 05.37.37 | 4.158,1602 | -1,02 | 1 | 4.158 |
| 05.37.36 | 4.158,27 | -1,02 | 1 | 4.158 |
| 05.37.36 | 4.158,2598 | -1,02 | 1 | 4.158 |
| 05.37.34 | 4.157,8398 | -1,03 | 1 | 4.158 |
| 05.37.34 | 4.157,8198 | -1,03 | 1 | 4.158 |
| 05.37.34 | 4.157,9199 | -1,02 | 1 | 4.158 |
| 05.37.34 | 4.158,25 | -1,02 | 1 | 4.158 |
| 05.37.34 | 4.158,2402 | -1,02 | 1 | 4.158 |