Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.32 | 4.158,4702 | -1,01 | 1 | 4.158 |
| 05.37.32 | 4.158,79 | -1,00 | 1 | 4.159 |
| 05.37.32 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.37.32 | 4.158,79 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,9102 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,8999 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,9102 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,8101 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,3901 | -1,01 | 1 | 4.158 |
| 05.37.30 | 4.158,8198 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,8301 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,5098 | -1,01 | 1 | 4.159 |
| 05.37.29 | 4.158,5 | -1,01 | 1 | 4.159 |
| 05.37.29 | 4.158,5098 | -1,01 | 1 | 4.159 |
| 05.37.29 | 4.158,6099 | -1,01 | 1 | 4.159 |
| 05.37.28 | 4.158,3999 | -1,01 | 1 | 4.158 |
| 05.37.28 | 4.158,6699 | -1,01 | 1 | 4.159 |
| 05.37.27 | 4.158,5 | -1,01 | 1 | 4.159 |
| 05.37.27 | 4.158,7202 | -1,00 | 1 | 4.159 |
| 05.37.27 | 4.158,5 | -1,01 | 1 | 4.159 |
| 05.37.27 | 4.158,7202 | -1,00 | 1 | 4.159 |
| 05.37.27 | 4.158,6099 | -1,01 | 1 | 4.159 |
| 05.37.26 | 4.158,7202 | -1,00 | 1 | 4.159 |
| 05.37.24 | 4.158,71 | -1,00 | 1 | 4.159 |
| 05.37.24 | 4.158,7598 | -1,00 | 1 | 4.159 |
| 05.37.24 | 4.158,8198 | -1,00 | 1 | 4.159 |
| 05.37.24 | 4.158,6099 | -1,01 | 1 | 4.159 |
| 05.37.24 | 4.158,6001 | -1,01 | 1 | 4.159 |