Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.42 | 4.156,3599 | -1,06 | 1 | 4.156 |
| 05.42.42 | 4.156,3501 | -1,06 | 1 | 4.156 |
| 05.42.42 | 4.156,5698 | -1,06 | 1 | 4.157 |
| 05.42.42 | 4.156,6802 | -1,05 | 1 | 4.157 |
| 05.42.42 | 4.156,6899 | -1,05 | 1 | 4.157 |
| 05.42.42 | 4.156,5698 | -1,06 | 1 | 4.157 |
| 05.42.35 | 4.156,6802 | -1,05 | 1 | 4.157 |
| 05.42.35 | 4.156,6602 | -1,05 | 1 | 4.157 |
| 05.42.35 | 4.156,71 | -1,05 | 1 | 4.157 |
| 05.42.35 | 4.156,6802 | -1,05 | 1 | 4.157 |
| 05.42.35 | 4.156,7402 | -1,05 | 1 | 4.157 |
| 05.42.35 | 4.156,73 | -1,05 | 1 | 4.157 |
| 05.42.35 | 4.156,4102 | -1,06 | 1 | 4.156 |
| 05.42.35 | 4.156,73 | -1,05 | 1 | 4.157 |
| 05.42.34 | 4.156,6299 | -1,05 | 1 | 4.157 |
| 05.42.34 | 4.156,8398 | -1,05 | 1 | 4.157 |
| 05.42.34 | 4.156,79 | -1,05 | 1 | 4.157 |
| 05.42.33 | 4.156,6802 | -1,05 | 1 | 4.157 |
| 05.42.33 | 4.156,79 | -1,05 | 1 | 4.157 |
| 05.42.33 | 4.156,75 | -1,05 | 1 | 4.157 |
| 05.42.30 | 4.156,6899 | -1,05 | 1 | 4.157 |
| 05.42.30 | 4.156,6499 | -1,05 | 1 | 4.157 |
| 05.42.30 | 4.156,6602 | -1,05 | 1 | 4.157 |
| 05.42.30 | 4.156,6499 | -1,05 | 1 | 4.157 |
| 05.42.30 | 4.156,6602 | -1,05 | 1 | 4.157 |
| 05.42.29 | 4.156,6099 | -1,05 | 1 | 4.157 |
| 05.42.29 | 4.156,71 | -1,05 | 1 | 4.157 |
| 05.42.25 | 4.156,0698 | -1,07 | 1 | 4.156 |
| 05.42.25 | 4.156,0801 | -1,07 | 1 | 4.156 |
| 05.42.25 | 4.156,0601 | -1,07 | 1 | 4.156 |