Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.43.31 | 4.157,1001 | -1,04 | 1 | 4.157 |
| 05.43.31 | 4.157,3101 | -1,04 | 1 | 4.157 |
| 05.43.31 | 4.157,3198 | -1,04 | 1 | 4.157 |
| 05.43.31 | 4.157,1001 | -1,04 | 1 | 4.157 |
| 05.43.31 | 4.157,1099 | -1,04 | 1 | 4.157 |
| 05.43.30 | 4.157,4502 | -1,03 | 1 | 4.157 |
| 05.43.30 | 4.157,3398 | -1,04 | 1 | 4.157 |
| 05.43.30 | 4.157,3599 | -1,04 | 1 | 4.157 |
| 05.43.30 | 4.157,1001 | -1,04 | 1 | 4.157 |
| 05.43.30 | 4.157,1299 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,3799 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,2798 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,3398 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,3301 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,3398 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,2998 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,3398 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,1299 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,2002 | -1,04 | 1 | 4.157 |
| 05.43.25 | 4.157,52 | -1,03 | 1 | 4.158 |
| 05.43.24 | 4.157,5 | -1,03 | 1 | 4.158 |
| 05.43.24 | 4.157,5098 | -1,03 | 1 | 4.158 |
| 05.43.24 | 4.157,5 | -1,03 | 1 | 4.158 |
| 05.43.22 | 4.157,3999 | -1,04 | 1 | 4.157 |
| 05.43.22 | 4.157,4102 | -1,04 | 1 | 4.157 |
| 05.43.20 | 4.157,3301 | -1,04 | 1 | 4.157 |
| 05.43.16 | 4.157,3501 | -1,04 | 1 | 4.157 |
| 05.43.16 | 4.157,3101 | -1,04 | 1 | 4.157 |
| 05.43.16 | 4.157,3198 | -1,04 | 1 | 4.157 |
| 05.43.16 | 4.157 | -1,05 | 1 | 4.157 |