Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.41 | 4.158,21 | -1,02 | 1 | 4.158 |
| 05.37.41 | 4.158,23 | -1,02 | 1 | 4.158 |
| 05.37.40 | 4.158,1201 | -1,02 | 1 | 4.158 |
| 05.37.40 | 4.158,1099 | -1,02 | 1 | 4.158 |
| 05.37.40 | 4.158,1001 | -1,02 | 1 | 4.158 |
| 05.37.37 | 4.158,1499 | -1,02 | 1 | 4.158 |
| 05.37.37 | 4.158,1602 | -1,02 | 1 | 4.158 |
| 05.37.36 | 4.158,27 | -1,02 | 1 | 4.158 |
| 05.37.36 | 4.158,2598 | -1,02 | 1 | 4.158 |
| 05.37.34 | 4.157,8398 | -1,03 | 1 | 4.158 |
| 05.37.34 | 4.157,8198 | -1,03 | 1 | 4.158 |
| 05.37.34 | 4.157,9199 | -1,02 | 1 | 4.158 |
| 05.37.34 | 4.158,25 | -1,02 | 1 | 4.158 |
| 05.37.34 | 4.158,2402 | -1,02 | 1 | 4.158 |
| 05.37.34 | 4.158,3599 | -1,01 | 1 | 4.158 |
| 05.37.33 | 4.158,25 | -1,02 | 1 | 4.158 |
| 05.37.33 | 4.158,2598 | -1,02 | 1 | 4.158 |
| 05.37.33 | 4.158,3599 | -1,01 | 1 | 4.158 |
| 05.37.32 | 4.158,4702 | -1,01 | 1 | 4.158 |
| 05.37.32 | 4.158,79 | -1,00 | 1 | 4.159 |
| 05.37.32 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.37.32 | 4.158,79 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,9102 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,8999 | -1,00 | 1 | 4.159 |
| 05.37.31 | 4.158,9102 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,8101 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,7998 | -1,00 | 1 | 4.159 |
| 05.37.30 | 4.158,3901 | -1,01 | 1 | 4.158 |
| 05.37.30 | 4.158,8198 | -1,00 | 1 | 4.159 |